Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 32.22 and 34.35
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.91 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.64 (1.78%) | 32.53 | 31.79 - 33.92 | 1.2772 times | Mon 22 April 2024 | 32.07 (3.29%) | 31.34 | 30.97 - 32.74 | 0.7252 times | Fri 19 April 2024 | 31.05 (-3.12%) | 31.63 | 30.53 - 32.32 | 0.7661 times | Thu 18 April 2024 | 32.05 (-2.47%) | 33.22 | 31.76 - 33.26 | 0.7264 times | Wed 17 April 2024 | 32.86 (-0.24%) | 32.94 | 31.98 - 33.47 | 0.643 times | Tue 16 April 2024 | 32.94 (1.7%) | 32.31 | 31.70 - 33.00 | 0.7625 times | Mon 15 April 2024 | 32.39 (-0.77%) | 32.99 | 31.83 - 33.46 | 1.7987 times | Fri 12 April 2024 | 32.64 (-6.74%) | 34.38 | 32.45 - 34.77 | 1.0004 times | Thu 11 April 2024 | 35.00 (5.33%) | 33.62 | 32.50 - 35.35 | 1.0775 times | Wed 10 April 2024 | 33.23 (-4.4%) | 33.89 | 33.14 - 35.15 | 1.223 times | Tue 09 April 2024 | 34.76 (2.66%) | 34.21 | 33.26 - 35.65 | 1.2568 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 31.81 and 34.76
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.64 (5.12%) | 31.34 | 30.97 - 33.92 | 0.6024 times | Fri 19 April 2024 | 31.05 (-4.87%) | 32.99 | 30.53 - 33.47 | 1.4129 times | Fri 12 April 2024 | 32.64 (0.31%) | 33.04 | 32.45 - 35.80 | 1.8656 times | Fri 05 April 2024 | 32.54 (18.37%) | 28.52 | 27.52 - 35.29 | 2.3465 times | Thu 28 March 2024 | 27.49 (19.94%) | 22.70 | 22.13 - 28.44 | 1.639 times | Fri 22 March 2024 | 22.92 (0.31%) | 23.14 | 21.56 - 23.46 | 0.3675 times | Fri 15 March 2024 | 22.85 (-2.14%) | 23.17 | 21.77 - 23.68 | 0.4585 times | Fri 08 March 2024 | 23.35 (4.71%) | 22.69 | 21.48 - 24.57 | 0.5147 times | Fri 01 March 2024 | 22.30 (9.85%) | 20.34 | 19.83 - 22.34 | 0.4503 times | Fri 23 February 2024 | 20.30 (1.91%) | 19.44 | 19.39 - 21.41 | 0.3428 times | Fri 16 February 2024 | 19.92 (-5.14%) | 21.21 | 19.12 - 21.54 | 0.5947 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 30.08 and 38.36
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.64 (18.73%) | 28.52 | 27.52 - 35.80 | 1.9228 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.964 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5195 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6639 times | Fri 29 December 2023 | 21.91 (33.84%) | 16.15 | 15.63 - 23.27 | 1.2242 times | Thu 30 November 2023 | 16.37 (17.26%) | 13.76 | 13.35 - 17.00 | 0.7808 times | Tue 31 October 2023 | 13.96 (-45.79%) | 25.70 | 13.13 - 25.95 | 1.7851 times | Fri 29 September 2023 | 25.75 (-1.53%) | 26.36 | 22.04 - 27.06 | 1.0368 times | Thu 31 August 2023 | 26.15 (-10.45%) | 28.80 | 24.45 - 29.26 | 0.466 times | Mon 31 July 2023 | 29.20 (14.69%) | 25.60 | 24.71 - 29.97 | 0.6369 times | Fri 30 June 2023 | 25.46 (17.11%) | 21.74 | 21.35 - 27.37 | 1.2886 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.96 |
| 20 day DMA | 31.53 |
| 35 day DMA | 27.79 |
| 50 day DMA | 25.63 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.1 | 32.12 |
| 12 day EMA | 31.97 | 31.85 | 31.81 |
| 20 day EMA | 30.82 | 30.63 | 30.48 |
| 35 day EMA | 28.61 | 28.37 | 28.15 |
| 50 day EMA | 25.82 | 25.54 | 25.27 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.19 | 32.26 |
| 12 day SMA | 32.96 | 32.95 | 33.03 |
| 20 day SMA | 31.53 | 31.01 | 30.56 |
| 35 day SMA | 27.79 | 27.48 | 27.21 |
| 50 day SMA | 25.63 | 25.39 | 25.16 |
| 100 day SMA | 23.07 | 22.91 | 22.75 |
| 150 day SMA | 21.62 | 21.57 | 21.52 |
| 200 day SMA | 22.78 | 22.76 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.