SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 174.1 and 186.23

Daily Target 1164.64
Daily Target 2171.42
Daily Target 3176.77333333333
Daily Target 4183.55
Daily Target 5188.9

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Thu 17 September 2026 178.19 (6.34%) 170.85 170.00 - 182.13 1.4742 times
Wed 16 September 2026 167.57 (11.04%) 154.50 153.10 - 170.52 1.0207 times
Tue 15 September 2026 150.91 (2.62%) 148.70 147.88 - 153.80 0.6504 times
Mon 14 September 2026 147.05 (-12.07%) 155.31 146.91 - 157.99 1.0421 times
Fri 11 September 2026 167.24 (5.1%) 162.89 160.10 - 170.43 0.8635 times
Thu 10 September 2026 159.13 (-2.93%) 159.90 154.40 - 161.61 0.699 times
Wed 09 September 2026 163.94 (0.81%) 164.09 162.36 - 169.00 1.1314 times
Tue 08 September 2026 162.62 (9.97%) 150.00 149.33 - 165.37 1.5951 times
Fri 04 September 2026 147.88 (9.22%) 138.71 136.24 - 148.03 0.9194 times
Thu 03 September 2026 135.40 (1.16%) 133.10 126.73 - 135.89 0.6043 times
Wed 02 September 2026 133.85 (1.19%) 133.00 128.17 - 134.68 0.5663 times

Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 162.55 and 197.77

Weekly Target 1133.86
Weekly Target 2156.02
Weekly Target 3169.07666666667
Weekly Target 4191.24
Weekly Target 5204.3

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Thu 17 September 2026 178.19 (6.55%) 155.31 146.91 - 182.13 1.1506 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 1.1785 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.9851 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 2.565 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 1.1532 times
Fri 14 August 2026 140.35 (0.65%) 142.00 130.00 - 143.65 0.716 times
Fri 07 August 2026 139.45 (18.36%) 114.22 112.75 - 143.75 0.8137 times
Fri 31 July 2026 117.82 (-6.38%) 125.55 103.10 - 127.10 0.8849 times
Fri 24 July 2026 125.85 (0%) 136.52 125.68 - 139.06 0.0714 times
Fri 24 July 2026 125.85 (0.71%) 127.79 125.40 - 139.99 0.4816 times
Fri 17 July 2026 124.96 (-8.27%) 130.16 114.45 - 148.00 1.0152 times

weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 151.51 and 208.81

Monthly Target 1104.42
Monthly Target 2141.3
Monthly Target 3161.71666666667
Monthly Target 4198.6
Monthly Target 5219.02

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 17 September 2026 178.19 (34.02%) 127.63 124.83 - 182.13 0.7846 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.3662 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.9611 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.4354 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.4271 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.0953 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.0284 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.6633 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.603 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.6357 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.77 times

monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 162.19
12 day DMA 153.84
20 day DMA 144.54
35 day DMA 138.81
50 day DMA 135.67
100 day DMA 140.23
150 day DMA 122.83
200 day DMA 111.71

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.89158.24153.58
12 day EMA155.97151.93149.09
20 day EMA149.85146.87144.69
35 day EMA143.22141.16139.6
50 day EMA138.19136.56135.29

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.19158.38157.65
12 day SMA153.84150.07147.04
20 day SMA144.54141.9140.28
35 day SMA138.81136.67135.06
50 day SMA135.67134.85134.08
100 day SMA140.23139.39138.73
150 day SMA122.83122.22121.69
200 day SMA111.71111.18110.71
Back to top | Use Dark Theme