Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 81.63 and 88.91
| Daily Target 1 | 75.61 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 82.886666666667 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 90.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 1.3027 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.4706 times | Thu 05 March 2026 | 87.08 (-2.97%) | 88.30 | 84.68 - 89.45 | 0.6628 times | Wed 04 March 2026 | 89.75 (-0.47%) | 94.77 | 89.00 - 95.00 | 0.9416 times | Tue 03 March 2026 | 90.17 (-6.37%) | 92.60 | 89.11 - 92.93 | 1.183 times | Mon 02 March 2026 | 96.30 (6.74%) | 87.34 | 87.34 - 96.46 | 1.4146 times | Fri 27 February 2026 | 90.22 (-0.3%) | 88.62 | 86.82 - 90.70 | 1.2516 times | Thu 26 February 2026 | 90.49 (-1.81%) | 93.28 | 88.03 - 93.28 | 0.9888 times | Wed 25 February 2026 | 92.16 (2.21%) | 91.00 | 90.47 - 93.96 | 1.0211 times | Tue 24 February 2026 | 90.17 (3.86%) | 88.54 | 87.88 - 91.47 | 0.7631 times | Mon 23 February 2026 | 86.82 (0.06%) | 85.97 | 85.65 - 88.90 | 0.5775 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 81.63 and 88.91
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.886666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 0.3597 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.2901 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.2707 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.6973 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1479 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.1395 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.8559 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.0437 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9958 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.1994 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.148 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 72.46 and 90.8
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 86.573333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.14 (-5.63%) | 87.34 | 78.12 - 96.46 | 0.2912 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.9023 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8203 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8647 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0475 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.171 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 1.0165 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3487 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2865 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2512 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.419 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.24 |
| 35 day DMA | 85.78 |
| 50 day DMA | 82.82 |
| 100 day DMA | 76.82 |
| 150 day DMA | 71.15 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 87.05 | 89.59 |
| 12 day EMA | 87.72 | 88.19 | 89.32 |
| 20 day EMA | 87.29 | 87.52 | 88.1 |
| 35 day EMA | 85.13 | 85.13 | 85.32 |
| 50 day EMA | 82.48 | 82.37 | 82.39 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 89.06 | 90.7 |
| 12 day SMA | 88.92 | 88.91 | 89.35 |
| 20 day SMA | 88.24 | 88.42 | 88.65 |
| 35 day SMA | 85.78 | 85.56 | 85.43 |
| 50 day SMA | 82.82 | 82.62 | 82.5 |
| 100 day SMA | 76.82 | 76.65 | 76.51 |
| 150 day SMA | 71.15 | 70.92 | 70.71 |
| 200 day SMA | 64.54 | 64.31 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.