Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 41.08 and 43.44
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.94 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.91 (4.18%) | 40.48 | 40.24 - 42.60 | 1.1595 times |
| Tue 17 June 2025 | 40.23 (2.78%) | 40.11 | 39.97 - 41.73 | 0.8338 times |
| Fri 13 June 2025 | 39.14 (-6.56%) | 40.44 | 39.07 - 41.00 | 0.9617 times |
| Thu 12 June 2025 | 41.89 (-0.12%) | 41.39 | 40.84 - 41.91 | 0.7769 times |
| Wed 11 June 2025 | 41.94 (-0.52%) | 42.56 | 41.30 - 42.92 | 0.8202 times |
| Tue 10 June 2025 | 42.16 (1.96%) | 41.56 | 41.48 - 42.93 | 1.2458 times |
| Mon 09 June 2025 | 41.35 (9.25%) | 38.40 | 38.14 - 41.57 | 1.7425 times |
| Fri 06 June 2025 | 37.85 (0.72%) | 38.26 | 37.03 - 38.43 | 0.754 times |
| Thu 05 June 2025 | 37.58 (-2.01%) | 38.59 | 37.21 - 38.67 | 0.7074 times |
| Wed 04 June 2025 | 38.35 (0.63%) | 38.46 | 37.45 - 39.10 | 0.9982 times |
| Tue 03 June 2025 | 38.11 (1.63%) | 37.75 | 36.92 - 38.67 | 0.8661 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 40.94 and 43.57
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.91 (7.08%) | 40.11 | 39.97 - 42.60 | 0.469 times |
| Fri 13 June 2025 | 39.14 (3.41%) | 38.40 | 38.14 - 42.93 | 1.3053 times |
| Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 1.0717 times |
| Fri 30 May 2025 | 37.33 (0.13%) | 38.75 | 34.59 - 39.09 | 1.7176 times |
| Fri 23 May 2025 | 37.28 (-7.77%) | 39.01 | 36.37 - 40.23 | 0.9213 times |
| Fri 16 May 2025 | 40.42 (15.26%) | 37.95 | 37.52 - 40.69 | 1.0337 times |
| Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 1.014 times |
| Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 1.4842 times |
| Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 0.7593 times |
| Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.2239 times |
| Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.322 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 39.01 and 45.84
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.91 (12.27%) | 37.31 | 36.10 - 42.93 | 0.5828 times |
| Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.0997 times |
| Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2436 times |
| Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2994 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6565 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0681 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6101 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8456 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7855 times |
| Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8086 times |
| Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0071 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.83 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.7 |
| 50 day DMA | 34.44 |
| 100 day DMA | 38.09 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.36 | 40.43 |
| 12 day EMA | 40.05 | 39.71 | 39.62 |
| 20 day EMA | 39.1 | 38.8 | 38.65 |
| 35 day EMA | 36.72 | 36.41 | 36.19 |
| 50 day EMA | 34.59 | 34.29 | 34.05 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.07 | 41.3 |
| 12 day SMA | 39.83 | 39.45 | 39.08 |
| 20 day SMA | 38.99 | 38.9 | 38.91 |
| 35 day SMA | 37.7 | 37.35 | 37.06 |
| 50 day SMA | 34.44 | 34.2 | 33.91 |
| 100 day SMA | 38.09 | 38.43 | 38.79 |
| 150 day SMA | 45.68 | 45.7 | 45.73 |
| 200 day SMA | 45.1 | 45.08 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.