Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 146.14 and 152.85
| Daily Target 1 | 144.85 |
| Daily Target 2 | 147.42 |
| Daily Target 3 | 151.56333333333 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 158.27 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 0.8318 times | Thu 25 June 2026 | 162.27 (2.31%) | 164.20 | 153.34 - 172.60 | 0.4393 times | Wed 24 June 2026 | 158.60 (-2.91%) | 168.00 | 155.06 - 168.00 | 0.2834 times | Tue 23 June 2026 | 163.35 (-6.51%) | 165.41 | 157.77 - 172.00 | 0.4512 times | Mon 22 June 2026 | 174.73 (10.43%) | 166.03 | 163.00 - 175.69 | 0.8611 times | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.8348 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7653 times | Tue 16 June 2026 | 161.59 (-7.29%) | 171.34 | 161.20 - 174.27 | 0.6284 times | Mon 15 June 2026 | 174.29 (4.55%) | 174.00 | 169.47 - 178.00 | 0.454 times | Fri 12 June 2026 | 166.71 (1.88%) | 165.25 | 161.36 - 170.70 | 0.4508 times | Thu 11 June 2026 | 163.64 (6.07%) | 157.00 | 152.54 - 163.98 | 0.3322 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 136.15 and 162.84
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 140.76 |
| Weekly Target 3 | 158.22333333333 |
| Weekly Target 4 | 167.45 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8068 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.8805 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8775 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8839 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4157 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.226 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9963 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5657 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.4136 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9341 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.843 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 129.6 and 163.99
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 157.19666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 149.98 (-1.72%) | 150.19 | 143.61 - 178.00 | 1.4502 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5581 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1959 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1229 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7242 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6584 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.694 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8407 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9398 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8158 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0825 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 161.49 |
| 20 day DMA | 160.35 |
| 35 day DMA | 152.5 |
| 50 day DMA | 138.77 |
| 100 day DMA | 112.01 |
| 150 day DMA | 99.86 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 162.24 | 162.23 |
| 12 day EMA | 159.67 | 161.43 | 161.28 |
| 20 day EMA | 157.34 | 158.11 | 157.67 |
| 35 day EMA | 147.54 | 147.4 | 146.52 |
| 50 day EMA | 137.2 | 136.68 | 135.64 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 163.44 | 161.02 |
| 12 day SMA | 161.49 | 162.12 | 161.83 |
| 20 day SMA | 160.35 | 161.17 | 160.91 |
| 35 day SMA | 152.5 | 151.62 | 150.39 |
| 50 day SMA | 138.77 | 137.82 | 136.44 |
| 100 day SMA | 112.01 | 111.38 | 110.56 |
| 150 day SMA | 99.86 | 99.28 | 98.63 |
| 200 day SMA | 91.6 | 91.16 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.