Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 96.73 and 100.99
| Daily Target 1 | 93.36 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 97.623333333333 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 101.88 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 0.9488 times | Tue 28 April 2026 | 94.40 (-6.81%) | 98.00 | 92.80 - 98.15 | 1.2944 times | Mon 27 April 2026 | 101.30 (-7.74%) | 109.00 | 99.74 - 112.34 | 0.607 times | Fri 24 April 2026 | 109.80 (4.23%) | 107.50 | 105.21 - 113.05 | 0.6472 times | Thu 23 April 2026 | 105.34 (1.8%) | 103.50 | 103.50 - 107.99 | 0.7247 times | Wed 22 April 2026 | 103.48 (0%) | 105.93 | 100.39 - 106.00 | 0.8554 times | Tue 21 April 2026 | 103.48 (-2.29%) | 106.45 | 102.71 - 109.61 | 1.4218 times | Mon 20 April 2026 | 105.91 (-1.67%) | 107.53 | 105.07 - 109.19 | 0.8078 times | Fri 17 April 2026 | 107.71 (5.14%) | 105.63 | 104.70 - 110.55 | 1.433 times | Thu 16 April 2026 | 102.44 (9.83%) | 93.45 | 92.46 - 102.51 | 1.2599 times | Wed 15 April 2026 | 93.27 (3.5%) | 90.06 | 89.03 - 93.85 | 1.0791 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 85.78 and 105.32
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.29 (-10.48%) | 109.00 | 92.80 - 112.34 | 0.7253 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.1341 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.4457 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.9168 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.1667 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.4613 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.0721 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5805 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.7544 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.743 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.4077 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 86.9 and 124.45
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 95.613333333333 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.29 (27.83%) | 78.42 | 75.50 - 113.05 | 1.2403 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2433 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8019 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.729 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7685 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9309 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0407 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9034 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1986 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1434 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.112 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 101.3 |
| 20 day DMA | 94.83 |
| 35 day DMA | 88.12 |
| 50 day DMA | 88.26 |
| 100 day DMA | 83.45 |
| 150 day DMA | 78.39 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.88 | 104.12 |
| 12 day EMA | 99.01 | 99.14 | 100 |
| 20 day EMA | 95.96 | 95.72 | 95.86 |
| 35 day EMA | 93.11 | 92.8 | 92.71 |
| 50 day EMA | 89.53 | 89.17 | 88.96 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.86 | 104.68 |
| 12 day SMA | 101.3 | 100.76 | 99.99 |
| 20 day SMA | 94.83 | 93.76 | 92.57 |
| 35 day SMA | 88.12 | 87.65 | 87.45 |
| 50 day SMA | 88.26 | 88.04 | 87.88 |
| 100 day SMA | 83.45 | 83.19 | 82.97 |
| 150 day SMA | 78.39 | 78.14 | 77.92 |
| 200 day SMA | 72.47 | 72.22 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.