Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 368.52 and 374.33
| Daily Target 1 | 367.31 |
| Daily Target 2 | 369.73 |
| Daily Target 3 | 373.12333333333 |
| Daily Target 4 | 375.54 |
| Daily Target 5 | 378.93 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-2.65%) | 376.35 | 370.71 - 376.52 | 1.0164 times | Thu 05 March 2026 | 382.27 (-0.32%) | 382.00 | 377.33 - 382.57 | 1.2944 times | Wed 04 March 2026 | 383.50 (-0.09%) | 385.57 | 381.62 - 387.48 | 0.8961 times | Tue 03 March 2026 | 383.84 (-1.48%) | 381.70 | 374.71 - 384.60 | 0.8542 times | Mon 02 March 2026 | 389.59 (1.13%) | 383.01 | 380.30 - 389.84 | 0.8564 times | Fri 27 February 2026 | 385.22 (-0.37%) | 384.63 | 379.48 - 385.92 | 1.0164 times | Thu 26 February 2026 | 386.67 (0.05%) | 387.91 | 381.78 - 390.05 | 1.3063 times | Wed 25 February 2026 | 386.46 (-0.15%) | 387.30 | 381.85 - 388.73 | 0.9279 times | Tue 24 February 2026 | 387.04 (0.43%) | 383.98 | 383.41 - 387.51 | 0.7225 times | Mon 23 February 2026 | 385.37 (-0.13%) | 386.09 | 380.80 - 389.91 | 1.1092 times | Fri 20 February 2026 | 385.88 (0.52%) | 383.58 | 381.56 - 387.08 | 0.8369 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 361.86 and 380.99
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 365.29 |
| Weekly Target 3 | 377.56333333333 |
| Weekly Target 4 | 384.42 |
| Weekly Target 5 | 396.69 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 1.1334 times | Fri 27 February 2026 | 385.22 (-0.17%) | 386.09 | 379.48 - 390.05 | 1.1714 times | Fri 20 February 2026 | 385.88 (0.33%) | 381.83 | 378.39 - 387.08 | 0.8219 times | Fri 13 February 2026 | 384.61 (0%) | 381.00 | 377.69 - 386.80 | 0.1888 times | Fri 13 February 2026 | 384.61 (4.13%) | 369.34 | 364.78 - 390.13 | 1.5253 times | Fri 06 February 2026 | 369.34 (0.88%) | 365.43 | 360.08 - 388.96 | 1.7185 times | Fri 30 January 2026 | 366.11 (-0.81%) | 370.48 | 360.80 - 375.27 | 1.0692 times | Fri 23 January 2026 | 369.10 (2.14%) | 356.34 | 354.80 - 375.17 | 0.7603 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 0.7852 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 0.826 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.4598 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 361.86 and 380.99
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 365.29 |
| Monthly Target 3 | 377.56333333333 |
| Monthly Target 4 | 384.42 |
| Monthly Target 5 | 396.69 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 372.14 (-3.4%) | 383.01 | 370.71 - 389.84 | 0.2833 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.3562 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8959 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 1.0459 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.79 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3953 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0795 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7702 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.307 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0766 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 1.0093 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 382.27 |
| 12 day DMA | 384.32 |
| 20 day DMA | 382.69 |
| 35 day DMA | 377.33 |
| 50 day DMA | 370.87 |
| 100 day DMA | 356.22 |
| 150 day DMA | 347.96 |
| 200 day DMA | 340.87 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.17 | 384.18 | 385.14 |
| 12 day EMA | 382.18 | 384 | 384.32 |
| 20 day EMA | 380.86 | 381.78 | 381.73 |
| 35 day EMA | 375.95 | 376.17 | 375.81 |
| 50 day EMA | 370.08 | 370 | 369.5 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.27 | 384.88 | 385.76 |
| 12 day SMA | 384.32 | 385.34 | 385.29 |
| 20 day SMA | 382.69 | 382.55 | 381.98 |
| 35 day SMA | 377.33 | 377.07 | 376.5 |
| 50 day SMA | 370.87 | 370.46 | 369.82 |
| 100 day SMA | 356.22 | 355.82 | 355.27 |
| 150 day SMA | 347.96 | 347.6 | 347.19 |
| 200 day SMA | 340.87 | 340.67 | 340.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.