SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 294.66 and 297.36
Daily Target 1 | 294.13 |
Daily Target 2 | 295.18 |
Daily Target 3 | 296.83333333333 |
Daily Target 4 | 297.88 |
Daily Target 5 | 299.53 |
Daily price and volume Snap On
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.22 (-0.24%) | 297.14 | 295.79 - 298.49 | 0.514 times | Wed 27 March 2024 | 296.94 (2.05%) | 293.17 | 293.17 - 297.12 | 0.5159 times | Tue 26 March 2024 | 290.97 (-0.32%) | 291.96 | 290.78 - 292.86 | 0.6856 times | Mon 25 March 2024 | 291.89 (0.09%) | 291.85 | 290.77 - 293.43 | 0.4844 times | Fri 22 March 2024 | 291.63 (-0.53%) | 294.99 | 290.50 - 294.99 | 0.5817 times | Thu 21 March 2024 | 293.18 (0.4%) | 292.80 | 292.17 - 294.75 | 0.8643 times | Wed 20 March 2024 | 292.01 (0.97%) | 289.62 | 288.00 - 292.69 | 0.4878 times | Tue 19 March 2024 | 289.21 (0.65%) | 287.73 | 285.85 - 289.80 | 0.8099 times | Mon 18 March 2024 | 287.33 (-0.65%) | 289.65 | 285.88 - 291.17 | 0.8096 times | Fri 15 March 2024 | 289.20 (-0.57%) | 289.15 | 288.59 - 293.40 | 4.2468 times | Thu 14 March 2024 | 290.85 (-1.33%) | 294.83 | 289.12 - 296.65 | 0.8309 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 293.5 and 301.22
Weekly Target 1 | 287.44 |
Weekly Target 2 | 291.83 |
Weekly Target 3 | 295.16 |
Weekly Target 4 | 299.55 |
Weekly Target 5 | 302.88 |
Weekly price and volumes for Snap On
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.22 (1.57%) | 291.85 | 290.77 - 298.49 | 0.6299 times | Fri 22 March 2024 | 291.63 (0.84%) | 289.65 | 285.85 - 294.99 | 1.0174 times | Fri 15 March 2024 | 289.20 (-2.05%) | 295.22 | 288.59 - 297.61 | 2.0857 times | Fri 08 March 2024 | 295.24 (6.47%) | 281.58 | 280.41 - 297.53 | 1.2887 times | Fri 01 March 2024 | 277.30 (2.34%) | 270.04 | 268.60 - 277.51 | 0.8748 times | Fri 23 February 2024 | 270.95 (1.39%) | 266.80 | 266.17 - 271.85 | 0.7077 times | Fri 16 February 2024 | 267.24 (1.83%) | 262.08 | 259.54 - 270.24 | 0.9792 times | Fri 09 February 2024 | 262.43 (-10.31%) | 289.50 | 261.27 - 295.51 | 1.1516 times | Fri 02 February 2024 | 292.61 (1.02%) | 289.59 | 287.52 - 295.27 | 0.8084 times | Fri 26 January 2024 | 289.66 (0.98%) | 288.16 | 285.54 - 290.86 | 0.4565 times | Fri 19 January 2024 | 286.86 (1.04%) | 282.88 | 281.82 - 287.59 | 0.4508 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 285.41 and 309.31
Monthly Target 1 | 265.87 |
Monthly Target 2 | 281.04 |
Monthly Target 3 | 289.76666666667 |
Monthly Target 4 | 304.94 |
Monthly Target 5 | 313.67 |
Monthly price and volumes Snap On
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.5178 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.1587 times | Wed 31 January 2024 | 289.93 (0.38%) | 287.45 | 278.15 - 295.27 | 0.7206 times | Fri 29 December 2023 | 288.84 (5.15%) | 274.50 | 274.50 - 291.00 | 0.9193 times | Thu 30 November 2023 | 274.69 (6.49%) | 257.55 | 256.21 - 278.06 | 0.7577 times | Tue 31 October 2023 | 257.94 (1.13%) | 253.14 | 249.84 - 264.05 | 1.0281 times | Fri 29 September 2023 | 255.06 (-5.04%) | 269.45 | 252.42 - 271.95 | 0.8836 times | Thu 31 August 2023 | 268.60 (-1.41%) | 271.58 | 262.08 - 276.13 | 0.8677 times | Mon 31 July 2023 | 272.44 (-5.47%) | 286.00 | 266.83 - 297.26 | 1.0218 times | Fri 30 June 2023 | 288.19 (15.8%) | 250.06 | 247.68 - 289.47 | 1.1247 times | Wed 31 May 2023 | 248.86 (-4.07%) | 259.58 | 248.71 - 265.02 | 1.218 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
DMA period | DMA value |
5 day DMA | 293.53 |
12 day DMA | 292.02 |
20 day DMA | 290.59 |
35 day DMA | 281.3 |
50 day DMA | 283.96 |
100 day DMA | 282.1 |
150 day DMA | 274.21 |
200 day DMA | 274.57 |
EMA (exponential moving average) of Snap On SNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.23 | 293.23 | 291.38 |
12 day EMA | 292.01 | 291.25 | 290.21 |
20 day EMA | 289.65 | 288.96 | 288.12 |
35 day EMA | 287.86 | 287.37 | 286.81 |
50 day EMA | 284.94 | 284.48 | 283.97 |
SMA (simple moving average) of Snap On SNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.53 | 292.92 | 291.94 |
12 day SMA | 292.02 | 291.92 | 291.52 |
20 day SMA | 290.59 | 289.56 | 288.47 |
35 day SMA | 281.3 | 281.25 | 281.15 |
50 day SMA | 283.96 | 283.69 | 283.45 |
100 day SMA | 282.1 | 281.82 | 281.56 |
150 day SMA | 274.21 | 274.03 | 273.83 |
200 day SMA | 274.57 | 274.46 | 274.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.