Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 368.43 and 374.43
| Daily Target 1 | 367.37 |
| Daily Target 2 | 369.49 |
| Daily Target 3 | 373.36666666667 |
| Daily Target 4 | 375.49 |
| Daily Target 5 | 379.37 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 371.62 (-0.36%) | 377.24 | 371.24 - 377.24 | 1.0359 times | Wed 16 September 2026 | 372.98 (-0.49%) | 375.72 | 371.40 - 379.60 | 1.2266 times | Tue 15 September 2026 | 374.82 (-0.78%) | 378.43 | 374.28 - 379.74 | 1.0359 times | Mon 14 September 2026 | 377.78 (0.62%) | 373.89 | 371.32 - 379.85 | 1.0791 times | Fri 11 September 2026 | 375.44 (0.16%) | 378.59 | 374.54 - 380.98 | 0.7075 times | Thu 10 September 2026 | 374.83 (-0.69%) | 375.61 | 372.40 - 387.52 | 0.8813 times | Wed 09 September 2026 | 377.42 (-0.65%) | 377.77 | 375.12 - 380.05 | 1.1881 times | Tue 08 September 2026 | 379.88 (-0.81%) | 381.00 | 378.13 - 383.24 | 1.2297 times | Fri 04 September 2026 | 383.00 (-0.31%) | 382.37 | 381.96 - 385.84 | 0.93 times | Thu 03 September 2026 | 384.19 (0.95%) | 383.09 | 378.22 - 384.43 | 0.6859 times | Wed 02 September 2026 | 380.59 (-0.16%) | 382.17 | 378.21 - 382.28 | 0.9068 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 367.13 and 375.74
| Weekly Target 1 | 365.63 |
| Weekly Target 2 | 368.62 |
| Weekly Target 3 | 374.23666666667 |
| Weekly Target 4 | 377.23 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 371.62 (-1.02%) | 373.89 | 371.24 - 379.85 | 0.7878 times | Fri 11 September 2026 | 375.44 (-1.97%) | 381.00 | 372.40 - 387.52 | 0.721 times | Fri 04 September 2026 | 383.00 (-2.26%) | 390.70 | 378.21 - 390.76 | 0.9233 times | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.7493 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 1.06 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.8336 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.3716 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.33 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3723 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.8511 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.1111 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 363.29 and 379.57
| Monthly Target 1 | 360.51 |
| Monthly Target 2 | 366.07 |
| Monthly Target 3 | 376.79333333333 |
| Monthly Target 4 | 382.35 |
| Monthly Target 5 | 393.07 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 371.62 (-3.8%) | 384.97 | 371.24 - 387.52 | 0.4433 times | Mon 31 August 2026 | 386.31 (-5.87%) | 411.63 | 386.21 - 423.02 | 0.8943 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2327 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0733 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.052 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2604 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0874 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2159 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8032 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9377 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7083 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 374.53 |
| 12 day DMA | 377.81 |
| 20 day DMA | 383.95 |
| 35 day DMA | 394.47 |
| 50 day DMA | 398.11 |
| 100 day DMA | 389.98 |
| 150 day DMA | 385.09 |
| 200 day DMA | 378.82 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 375.53 | 376.81 |
| 12 day EMA | 378.59 | 379.86 | 381.11 |
| 20 day EMA | 383.31 | 384.54 | 385.76 |
| 35 day EMA | 389.74 | 390.81 | 391.86 |
| 50 day EMA | 396.49 | 397.5 | 398.5 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.53 | 375.17 | 376.06 |
| 12 day SMA | 377.81 | 379.04 | 380.61 |
| 20 day SMA | 383.95 | 385.06 | 386.2 |
| 35 day SMA | 394.47 | 395.7 | 397.03 |
| 50 day SMA | 398.11 | 398.68 | 399.24 |
| 100 day SMA | 389.98 | 390.04 | 390.16 |
| 150 day SMA | 385.09 | 385.18 | 385.21 |
| 200 day SMA | 378.82 | 378.66 | 378.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.