SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 393.09 and 399.03

Daily Target 1391.75
Daily Target 2394.42
Daily Target 3397.68666666667
Daily Target 4400.36
Daily Target 5403.63

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 26 June 2026 397.10 (-0.96%) 398.15 395.01 - 400.95 1.0201 times
Thu 25 June 2026 400.95 (2.25%) 395.38 393.19 - 403.35 0.7521 times
Wed 24 June 2026 392.14 (1.63%) 387.34 385.00 - 395.30 0.8771 times
Tue 23 June 2026 385.85 (-1.24%) 387.35 384.22 - 391.14 1.3209 times
Mon 22 June 2026 390.70 (0.89%) 386.05 383.22 - 391.92 1.0977 times
Thu 18 June 2026 387.25 (1.57%) 384.43 382.71 - 390.36 2.307 times
Wed 17 June 2026 381.26 (-2.09%) 389.09 379.54 - 392.00 0.6434 times
Tue 16 June 2026 389.39 (0.71%) 388.00 387.47 - 392.97 0.6863 times
Mon 15 June 2026 386.63 (-0.22%) 391.01 386.30 - 393.94 0.6859 times
Fri 12 June 2026 387.48 (0.73%) 387.09 381.43 - 390.22 0.6096 times
Thu 11 June 2026 384.67 (1.64%) 381.37 379.16 - 387.00 0.6727 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 390.16 and 410.29

Weekly Target 1374.43
Weekly Target 2385.76
Weekly Target 3394.55666666667
Weekly Target 4405.89
Weekly Target 5414.69

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 26 June 2026 397.10 (2.54%) 386.05 383.22 - 403.35 1.4395 times
Thu 18 June 2026 387.25 (-0.06%) 391.01 379.54 - 393.94 1.2277 times
Fri 12 June 2026 387.48 (2.03%) 379.24 377.50 - 390.25 0.8438 times
Fri 05 June 2026 379.77 (2.31%) 366.07 363.00 - 383.53 0.7897 times
Fri 29 May 2026 371.21 (1.24%) 370.00 368.35 - 375.02 0.8677 times
Fri 22 May 2026 366.65 (1.95%) 360.73 355.52 - 368.34 1.1313 times
Fri 15 May 2026 359.65 (-3.84%) 374.89 358.69 - 374.89 0.9914 times
Fri 08 May 2026 374.00 (-3.19%) 382.96 364.90 - 388.80 0.822 times
Wed 06 May 2026 386.32 (1.56%) 378.06 370.98 - 388.80 0.5547 times
Fri 01 May 2026 380.39 (0.52%) 378.93 375.03 - 388.01 1.3321 times
Fri 24 April 2026 378.42 (-0.49%) 380.16 375.89 - 400.88 1.8551 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 380.05 and 420.4

Monthly Target 1347.47
Monthly Target 2372.28
Monthly Target 3387.81666666667
Monthly Target 4412.63
Monthly Target 5428.17

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 26 June 2026 397.10 (6.97%) 366.07 363.00 - 403.35 0.9651 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 1.0238 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.2266 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.0582 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.1833 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.7817 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9126 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.6893 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.2174 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 0.9419 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.6721 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 393.35
12 day DMA 388.49
20 day DMA 383.8
35 day DMA 376.78
50 day DMA 378.35
100 day DMA 376.33
150 day DMA 368.79
200 day DMA 361.31

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA394.15392.68388.55
12 day EMA389.22387.79385.4
20 day EMA385.49384.27382.51
35 day EMA382.54381.68380.55
50 day EMA379.59378.88377.98

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.35391.38387.44
12 day SMA388.49387.67385.98
20 day SMA383.8382.67381.22
35 day SMA376.78376.47376.06
50 day SMA378.35377.74377.09
100 day SMA376.33376.14375.85
150 day SMA368.79368.35367.87
200 day SMA361.31360.94360.55
Back to top | Use Dark Theme