Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 320.87 and 325.5
| Daily Target 1 | 319.46 |
| Daily Target 2 | 322.27 |
| Daily Target 3 | 324.09 |
| Daily Target 4 | 326.9 |
| Daily Target 5 | 328.72 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 325.08 (-0.68%) | 325.58 | 321.28 - 325.91 | 1.0252 times |
| Tue 13 May 2025 | 327.32 (0.1%) | 326.84 | 325.47 - 329.69 | 0.9854 times |
| Mon 12 May 2025 | 326.99 (3.59%) | 325.75 | 322.77 - 326.99 | 0.8959 times |
| Fri 09 May 2025 | 315.66 (-0.41%) | 316.76 | 313.89 - 319.24 | 0.5433 times |
| Thu 08 May 2025 | 316.95 (0.73%) | 317.23 | 313.97 - 322.59 | 1.1146 times |
| Wed 07 May 2025 | 314.66 (1.04%) | 313.04 | 311.20 - 316.26 | 1.1468 times |
| Tue 06 May 2025 | 311.42 (-0.75%) | 311.01 | 309.57 - 313.78 | 1.0766 times |
| Mon 05 May 2025 | 313.76 (-1.01%) | 315.63 | 313.10 - 317.99 | 0.9439 times |
| Fri 02 May 2025 | 316.95 (1.68%) | 316.51 | 314.35 - 318.49 | 1.1204 times |
| Thu 01 May 2025 | 311.71 (-0.67%) | 314.70 | 311.48 - 316.09 | 1.1479 times |
| Wed 30 April 2025 | 313.81 (1.33%) | 307.42 | 301.76 - 314.61 | 2.074 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 318.98 and 327.39
| Weekly Target 1 | 316.94 |
| Weekly Target 2 | 321.01 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 329.42 |
| Weekly Target 5 | 333.76 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 325.08 (2.98%) | 325.75 | 321.28 - 329.69 | 0.7425 times |
| Fri 09 May 2025 | 315.66 (-0.41%) | 315.63 | 309.57 - 322.59 | 1.2326 times |
| Fri 02 May 2025 | 316.95 (2.65%) | 310.64 | 301.76 - 318.49 | 1.7263 times |
| Fri 25 April 2025 | 308.76 (1.09%) | 305.16 | 289.81 - 311.30 | 1.0852 times |
| Thu 17 April 2025 | 305.44 (-8%) | 334.98 | 301.18 - 339.11 | 1.6198 times |
| Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times |
| Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times |
| Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times |
| Wed 16 April 2025 | 332.00 (-1.24%) | 340.11 | 328.93 - 342.32 | 1.2066 times |
| Fri 11 April 2025 | 336.17 (6.72%) | 307.89 | 300.82 - 340.60 | 2.3871 times |
| Fri 04 April 2025 | 314.99 (-4.35%) | 330.69 | 313.32 - 343.43 | 2.0107 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 317.33 and 337.45
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 321.44666666667 |
| Monthly Target 4 | 333.32 |
| Monthly Target 5 | 341.57 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 325.08 (3.59%) | 314.70 | 309.57 - 329.69 | 0.3993 times |
| Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4212 times |
| Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1661 times |
| Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0398 times |
| Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2283 times |
| Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8866 times |
| Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0075 times |
| Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3869 times |
| Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7888 times |
| Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6756 times |
| Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.0435 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 322.4 |
| 12 day DMA | 317 |
| 20 day DMA | 314.82 |
| 35 day DMA | 321.03 |
| 50 day DMA | 324.45 |
| 100 day DMA | 333.62 |
| 150 day DMA | 334.28 |
| 200 day DMA | 320.59 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.85 | 321.73 | 318.94 |
| 12 day EMA | 319.22 | 318.16 | 316.5 |
| 20 day EMA | 318.93 | 318.28 | 317.33 |
| 35 day EMA | 320.93 | 320.69 | 320.3 |
| 50 day EMA | 325.17 | 325.17 | 325.08 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.4 | 320.32 | 317.14 |
| 12 day SMA | 317 | 315.73 | 314.18 |
| 20 day SMA | 314.82 | 315.17 | 315.4 |
| 35 day SMA | 321.03 | 321.15 | 321.44 |
| 50 day SMA | 324.45 | 324.63 | 324.67 |
| 100 day SMA | 333.62 | 333.81 | 333.91 |
| 150 day SMA | 334.28 | 334.06 | 333.79 |
| 200 day SMA | 320.59 | 320.31 | 320.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.