SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 294.66 and 297.36

Daily Target 1294.13
Daily Target 2295.18
Daily Target 3296.83333333333
Daily Target 4297.88
Daily Target 5299.53

Daily price and volume Snap On

Date Closing Open Range Volume
Thu 28 March 2024 296.22 (-0.24%) 297.14 295.79 - 298.49 0.514 times
Wed 27 March 2024 296.94 (2.05%) 293.17 293.17 - 297.12 0.5159 times
Tue 26 March 2024 290.97 (-0.32%) 291.96 290.78 - 292.86 0.6856 times
Mon 25 March 2024 291.89 (0.09%) 291.85 290.77 - 293.43 0.4844 times
Fri 22 March 2024 291.63 (-0.53%) 294.99 290.50 - 294.99 0.5817 times
Thu 21 March 2024 293.18 (0.4%) 292.80 292.17 - 294.75 0.8643 times
Wed 20 March 2024 292.01 (0.97%) 289.62 288.00 - 292.69 0.4878 times
Tue 19 March 2024 289.21 (0.65%) 287.73 285.85 - 289.80 0.8099 times
Mon 18 March 2024 287.33 (-0.65%) 289.65 285.88 - 291.17 0.8096 times
Fri 15 March 2024 289.20 (-0.57%) 289.15 288.59 - 293.40 4.2468 times
Thu 14 March 2024 290.85 (-1.33%) 294.83 289.12 - 296.65 0.8309 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 293.5 and 301.22

Weekly Target 1287.44
Weekly Target 2291.83
Weekly Target 3295.16
Weekly Target 4299.55
Weekly Target 5302.88

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Thu 28 March 2024 296.22 (1.57%) 291.85 290.77 - 298.49 0.6299 times
Fri 22 March 2024 291.63 (0.84%) 289.65 285.85 - 294.99 1.0174 times
Fri 15 March 2024 289.20 (-2.05%) 295.22 288.59 - 297.61 2.0857 times
Fri 08 March 2024 295.24 (6.47%) 281.58 280.41 - 297.53 1.2887 times
Fri 01 March 2024 277.30 (2.34%) 270.04 268.60 - 277.51 0.8748 times
Fri 23 February 2024 270.95 (1.39%) 266.80 266.17 - 271.85 0.7077 times
Fri 16 February 2024 267.24 (1.83%) 262.08 259.54 - 270.24 0.9792 times
Fri 09 February 2024 262.43 (-10.31%) 289.50 261.27 - 295.51 1.1516 times
Fri 02 February 2024 292.61 (1.02%) 289.59 287.52 - 295.27 0.8084 times
Fri 26 January 2024 289.66 (0.98%) 288.16 285.54 - 290.86 0.4565 times
Fri 19 January 2024 286.86 (1.04%) 282.88 281.82 - 287.59 0.4508 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 285.41 and 309.31

Monthly Target 1265.87
Monthly Target 2281.04
Monthly Target 3289.76666666667
Monthly Target 4304.94
Monthly Target 5313.67

Monthly price and volumes Snap On

Date Closing Open Range Volume
Thu 28 March 2024 296.22 (7.46%) 274.97 274.59 - 298.49 1.5178 times
Thu 29 February 2024 275.66 (-4.92%) 291.23 259.54 - 295.51 1.1587 times
Wed 31 January 2024 289.93 (0.38%) 287.45 278.15 - 295.27 0.7206 times
Fri 29 December 2023 288.84 (5.15%) 274.50 274.50 - 291.00 0.9193 times
Thu 30 November 2023 274.69 (6.49%) 257.55 256.21 - 278.06 0.7577 times
Tue 31 October 2023 257.94 (1.13%) 253.14 249.84 - 264.05 1.0281 times
Fri 29 September 2023 255.06 (-5.04%) 269.45 252.42 - 271.95 0.8836 times
Thu 31 August 2023 268.60 (-1.41%) 271.58 262.08 - 276.13 0.8677 times
Mon 31 July 2023 272.44 (-5.47%) 286.00 266.83 - 297.26 1.0218 times
Fri 30 June 2023 288.19 (15.8%) 250.06 247.68 - 289.47 1.1247 times
Wed 31 May 2023 248.86 (-4.07%) 259.58 248.71 - 265.02 1.218 times

 monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 293.53
12 day DMA 292.02
20 day DMA 290.59
35 day DMA 281.3
50 day DMA 283.96
100 day DMA 282.1
150 day DMA 274.21
200 day DMA 274.57

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.23293.23291.38
12 day EMA292.01291.25290.21
20 day EMA289.65288.96288.12
35 day EMA287.86287.37286.81
50 day EMA284.94284.48283.97

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.53292.92291.94
12 day SMA292.02291.92291.52
20 day SMA290.59289.56288.47
35 day SMA281.3281.25281.15
50 day SMA283.96283.69283.45
100 day SMA282.1281.82281.56
150 day SMA274.21274.03273.83
200 day SMA274.57274.46274.34
Back to top | Use Dark Theme