Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 369.32 and 374.96
| Daily Target 1 | 364.78 |
| Daily Target 2 | 368.21 |
| Daily Target 3 | 370.42 |
| Daily Target 4 | 373.85 |
| Daily Target 5 | 376.06 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (1.94%) | 367.95 | 366.99 - 372.63 | 1.171 times | Tue 20 January 2026 | 364.58 (0.89%) | 356.34 | 354.80 - 365.95 | 1.445 times | Fri 16 January 2026 | 361.36 (-0.45%) | 362.66 | 360.78 - 364.46 | 1.4546 times | Thu 15 January 2026 | 363.00 (0.16%) | 365.25 | 361.94 - 365.65 | 0.2845 times | Wed 14 January 2026 | 362.42 (0.52%) | 361.38 | 360.06 - 364.46 | 1.1362 times | Tue 13 January 2026 | 360.55 (0.67%) | 359.04 | 357.46 - 362.54 | 0.697 times | Mon 12 January 2026 | 358.14 (-1.11%) | 361.80 | 357.50 - 365.29 | 0.8682 times | Fri 09 January 2026 | 362.17 (0.24%) | 363.24 | 361.29 - 366.17 | 0.9144 times | Thu 08 January 2026 | 361.31 (2.48%) | 351.12 | 350.36 - 363.39 | 1.1067 times | Wed 07 January 2026 | 352.58 (-1.44%) | 357.77 | 350.57 - 359.99 | 0.9225 times | Tue 06 January 2026 | 357.73 (1%) | 351.81 | 351.64 - 359.41 | 0.9403 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 363.22 and 381.05
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 360.08 |
| Weekly Target 3 | 366.35666666667 |
| Weekly Target 4 | 377.91 |
| Weekly Target 5 | 384.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (2.84%) | 356.34 | 354.80 - 372.63 | 0.653 times | Fri 16 January 2026 | 361.36 (-0.22%) | 361.80 | 357.46 - 365.65 | 1.1084 times | Fri 09 January 2026 | 362.17 (3.2%) | 349.45 | 349.45 - 366.17 | 1.166 times | Fri 02 January 2026 | 350.95 (-0.01%) | 353.03 | 342.34 - 355.99 | 0.649 times | Mon 29 December 2025 | 351.00 (-0.85%) | 353.03 | 350.69 - 355.99 | 0.2632 times | Fri 26 December 2025 | 354.00 (2.22%) | 346.18 | 345.10 - 354.35 | 0.6837 times | Fri 19 December 2025 | 346.31 (-1.29%) | 353.10 | 343.63 - 354.62 | 1.6615 times | Fri 12 December 2025 | 350.83 (1.04%) | 347.80 | 342.75 - 353.99 | 1.63 times | Fri 05 December 2025 | 347.21 (2.11%) | 336.34 | 335.88 - 351.31 | 1.2224 times | Fri 28 November 2025 | 340.05 (1.24%) | 334.86 | 331.63 - 342.52 | 0.9627 times | Fri 21 November 2025 | 335.90 (1.79%) | 329.98 | 320.80 - 339.92 | 1.4238 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 356.99 and 387.28
| Monthly Target 1 | 331.91 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 362.20333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 392.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 371.64 (7.85%) | 344.55 | 342.34 - 372.63 | 0.5168 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9751 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7366 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3009 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0065 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7182 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2186 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 1.0038 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.9411 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.5824 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2984 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 364.6 |
| 12 day DMA | 360.81 |
| 20 day DMA | 356.82 |
| 35 day DMA | 352.37 |
| 50 day DMA | 347.61 |
| 100 day DMA | 342.24 |
| 150 day DMA | 335.3 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.41 | 362.29 | 361.14 |
| 12 day EMA | 361.21 | 359.31 | 358.35 |
| 20 day EMA | 357.91 | 356.46 | 355.61 |
| 35 day EMA | 353.04 | 351.94 | 351.2 |
| 50 day EMA | 348.61 | 347.67 | 346.98 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.6 | 362.38 | 361.09 |
| 12 day SMA | 360.81 | 359.08 | 357.42 |
| 20 day SMA | 356.82 | 355.55 | 354.62 |
| 35 day SMA | 352.37 | 351.47 | 350.78 |
| 50 day SMA | 347.61 | 347 | 346.57 |
| 100 day SMA | 342.24 | 341.79 | 341.45 |
| 150 day SMA | 335.3 | 334.89 | 334.59 |
| 200 day SMA | 331.6 | 331.3 | 331.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.