SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 10.66 and 11.03

Daily Target 110.59
Daily Target 210.72
Daily Target 310.96
Daily Target 411.09
Daily Target 511.33

Daily price and volume Snap Inc

Date Closing Open Range Volume
Fri 14 February 2025 10.85 (-3.56%) 11.12 10.83 - 11.20 0.4705 times
Thu 13 February 2025 11.25 (4.85%) 10.76 10.76 - 11.26 0.7106 times
Wed 12 February 2025 10.73 (-1.29%) 10.67 10.67 - 10.92 0.5048 times
Tue 11 February 2025 10.87 (1.49%) 10.44 10.35 - 10.92 0.6079 times
Mon 10 February 2025 10.71 (-1.92%) 10.81 10.68 - 11.09 0.7379 times
Fri 07 February 2025 10.92 (2.15%) 10.72 10.60 - 11.05 0.7722 times
Thu 06 February 2025 10.69 (0.56%) 10.49 10.35 - 10.79 0.9903 times
Wed 05 February 2025 10.63 (-8.36%) 11.53 10.59 - 11.57 2.2277 times
Tue 04 February 2025 11.60 (3.85%) 11.19 11.19 - 11.71 1.6043 times
Mon 03 February 2025 11.17 (-1.06%) 11.00 10.96 - 11.30 1.3739 times
Fri 31 January 2025 11.29 (-0.53%) 11.43 11.26 - 11.73 0.5651 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 10.6 and 11.51

Weekly Target 19.91
Weekly Target 210.38
Weekly Target 310.82
Weekly Target 411.29
Weekly Target 511.73

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Fri 14 February 2025 10.85 (-0.64%) 10.81 10.35 - 11.26 1.0586 times
Fri 07 February 2025 10.92 (-3.28%) 11.00 10.35 - 11.71 2.4334 times
Fri 31 January 2025 11.29 (3.67%) 10.59 10.59 - 11.77 0.9855 times
Fri 24 January 2025 10.89 (0.28%) 10.92 10.40 - 10.98 0.8293 times
Fri 17 January 2025 10.86 (0%) 11.36 10.80 - 11.60 0.4115 times
Fri 17 January 2025 10.86 (-12.91%) 12.24 10.80 - 12.45 1.542 times
Fri 10 January 2025 12.47 (3.57%) 12.30 11.88 - 13.28 0.6836 times
Wed 08 January 2025 12.04 (0.58%) 12.10 11.93 - 12.87 0.6772 times
Fri 03 January 2025 11.97 (8.92%) 10.72 10.56 - 12.08 0.7126 times
Fri 27 December 2024 10.99 (-3.6%) 11.52 10.77 - 11.59 0.6661 times
Fri 20 December 2024 11.40 (0.8%) 11.36 10.85 - 12.15 1.3195 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 9.92 and 11.28

Monthly Target 19.61
Monthly Target 210.23
Monthly Target 310.97
Monthly Target 411.59
Monthly Target 512.33

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Fri 14 February 2025 10.85 (-3.9%) 11.00 10.35 - 11.71 0.7883 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.2384 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.7682 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 1.1004 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.2166 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 1.0685 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.3273 times
Wed 31 July 2024 13.32 (-19.81%) 16.43 12.83 - 17.33 0.7979 times
Fri 28 June 2024 16.61 (10.59%) 15.37 14.79 - 17.03 0.7039 times
Fri 31 May 2024 15.02 (-0.2%) 15.10 14.81 - 17.29 0.9906 times
Tue 30 April 2024 15.05 (31.1%) 11.48 10.08 - 15.36 1.5029 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.01
20 day DMA 10.95
35 day DMA 11.26
50 day DMA 11.34
100 day DMA 11.12
150 day DMA 11.12
200 day DMA 12.29

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9610.82
12 day EMA10.981110.95
20 day EMA11.0511.0711.05
35 day EMA11.1311.1511.14
50 day EMA11.2611.2811.28

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.910.78
12 day SMA11.0111.0711.07
20 day SMA10.9510.9510.95
35 day SMA11.2611.2711.26
50 day SMA11.3411.3511.36
100 day SMA11.1211.111.09
150 day SMA11.1211.1511.19
200 day SMA12.2912.3112.31
Back to top | Use Dark Theme