SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.62 and 8.91

Daily Target 18.38
Daily Target 28.57
Daily Target 38.6733333333333
Daily Target 48.86
Daily Target 58.96

Daily price and volume Snap Inc

Date Closing Open Range Volume
Fri 16 May 2025 8.75 (1.98%) 8.62 8.49 - 8.78 0.8459 times
Thu 15 May 2025 8.58 (-4.98%) 8.95 8.55 - 9.02 0.8491 times
Wed 14 May 2025 9.03 (-0.77%) 9.14 8.94 - 9.23 0.826 times
Tue 13 May 2025 9.10 (-1.19%) 9.20 9.03 - 9.26 0.9146 times
Mon 12 May 2025 9.21 (11.64%) 8.85 8.66 - 9.21 1.4805 times
Fri 09 May 2025 8.25 (0.36%) 8.36 8.22 - 8.63 0.774 times
Thu 08 May 2025 8.22 (1.11%) 8.29 8.07 - 8.36 1.2713 times
Wed 07 May 2025 8.13 (-2.75%) 8.40 7.92 - 8.41 0.9444 times
Tue 06 May 2025 8.36 (-2.22%) 8.46 8.34 - 8.57 0.8827 times
Mon 05 May 2025 8.55 (1.18%) 8.37 8.36 - 8.68 1.2116 times
Fri 02 May 2025 8.45 (7.92%) 7.87 7.84 - 8.48 2.1827 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.24 and 9.01

Weekly Target 18.06
Weekly Target 28.41
Weekly Target 38.8333333333333
Weekly Target 49.18
Weekly Target 59.6

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Fri 16 May 2025 8.75 (6.06%) 8.85 8.49 - 9.26 1.39 times
Fri 09 May 2025 8.25 (-2.37%) 8.37 7.92 - 8.68 1.4375 times
Fri 02 May 2025 8.45 (-1.05%) 8.55 7.47 - 9.23 3.6242 times
Fri 25 April 2025 8.54 (8.38%) 7.76 7.50 - 8.68 0.7334 times
Thu 17 April 2025 7.88 (1.81%) 7.75 7.59 - 7.95 0.245 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0.2671 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times
Wed 16 April 2025 7.74 (-2.76%) 8.18 7.59 - 8.24 0.3987 times
Fri 11 April 2025 7.96 (-1.12%) 7.79 7.08 - 8.91 1.9042 times
Fri 04 April 2025 8.05 (-9.45%) 8.64 7.66 - 9.11 1.4169 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.28 and 9.74

Monthly Target 17.14
Monthly Target 27.95
Monthly Target 38.6033333333333
Monthly Target 49.41
Monthly Target 510.06

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Fri 16 May 2025 8.75 (9.92%) 8.01 7.80 - 9.26 0.854 times
Wed 30 April 2025 7.96 (-8.61%) 8.74 7.08 - 9.23 1.5252 times
Mon 31 March 2025 8.71 (-15.02%) 10.32 8.31 - 10.38 0.8884 times
Fri 28 February 2025 10.25 (-9.21%) 11.00 9.86 - 11.71 0.9687 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.0623 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.659 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 0.9439 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.0436 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.9165 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.1385 times
Wed 31 July 2024 13.32 (-19.81%) 16.43 12.83 - 17.33 0.6844 times

 monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.54
20 day DMA 8.43
35 day DMA 8.22
50 day DMA 8.44
100 day DMA 9.7
150 day DMA 10.2
200 day DMA 10.1

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.84
12 day EMA8.618.598.59
20 day EMA8.518.498.48
35 day EMA8.548.538.53
50 day EMA8.68.598.59

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.838.76
12 day SMA8.548.478.52
20 day SMA8.438.388.34
35 day SMA8.228.228.22
50 day SMA8.448.468.48
100 day SMA9.79.729.75
150 day SMA10.210.2210.23
200 day SMA10.110.1310.15
Back to top | Use Dark Theme