Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 10.76 and 11.28
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.69 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.08 (-2.72%) | 11.33 | 10.96 - 11.48 | 1.0272 times | Tue 23 April 2024 | 11.39 (2.24%) | 11.29 | 11.14 - 11.69 | 0.8159 times | Mon 22 April 2024 | 11.14 (-0.18%) | 11.53 | 10.88 - 11.75 | 0.7824 times | Fri 19 April 2024 | 11.16 (-4.04%) | 11.65 | 11.12 - 11.88 | 0.9535 times | Thu 18 April 2024 | 11.63 (6.7%) | 11.17 | 11.07 - 11.78 | 1.7281 times | Wed 17 April 2024 | 10.90 (4.71%) | 10.49 | 10.43 - 11.45 | 1.7009 times | Tue 16 April 2024 | 10.41 (0.68%) | 10.28 | 10.08 - 10.43 | 0.7595 times | Mon 15 April 2024 | 10.34 (-4.7%) | 10.86 | 10.27 - 10.87 | 0.7714 times | Fri 12 April 2024 | 10.85 (-4.49%) | 11.18 | 10.83 - 11.23 | 0.6912 times | Thu 11 April 2024 | 11.36 (4.41%) | 11.01 | 10.85 - 11.42 | 0.77 times | Wed 10 April 2024 | 10.88 (-3.12%) | 11.02 | 10.86 - 11.19 | 0.6501 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.55 and 11.42
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.08 (-0.72%) | 11.53 | 10.88 - 11.75 | 0.7191 times | Fri 19 April 2024 | 11.16 (2.86%) | 10.86 | 10.08 - 11.88 | 1.6197 times | Fri 12 April 2024 | 10.85 (-1.36%) | 11.06 | 10.83 - 11.42 | 0.8137 times | Fri 05 April 2024 | 11.00 (-4.18%) | 11.48 | 10.72 - 11.61 | 0.5832 times | Thu 28 March 2024 | 11.48 (0.7%) | 11.38 | 11.24 - 11.75 | 0.5988 times | Fri 22 March 2024 | 11.40 (1.88%) | 11.24 | 10.78 - 11.51 | 1.1243 times | Fri 15 March 2024 | 11.19 (-9.69%) | 12.25 | 11.09 - 12.35 | 1.0283 times | Fri 08 March 2024 | 12.39 (10.13%) | 11.26 | 10.70 - 12.65 | 1.5496 times | Fri 01 March 2024 | 11.25 (4.17%) | 10.66 | 10.58 - 11.28 | 0.8209 times | Fri 23 February 2024 | 10.80 (-3.31%) | 11.00 | 10.49 - 11.14 | 1.1424 times | Fri 16 February 2024 | 11.17 (0.54%) | 11.28 | 10.99 - 12.08 | 1.7021 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.68 and 11.48
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.08 (-3.48%) | 11.48 | 10.08 - 11.88 | 0.7643 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9165 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.6103 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8621 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 0.9684 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.7642 times | Tue 31 October 2023 | 10.01 (12.35%) | 8.87 | 8.40 - 10.87 | 1.2011 times | Fri 29 September 2023 | 8.91 (-13.91%) | 10.41 | 8.28 - 10.60 | 0.7145 times | Thu 31 August 2023 | 10.35 (-8.89%) | 11.26 | 8.86 - 11.33 | 0.8558 times | Mon 31 July 2023 | 11.36 (-4.05%) | 11.90 | 9.99 - 13.89 | 1.3427 times | Fri 30 June 2023 | 11.84 (16.08%) | 10.06 | 9.96 - 12.10 | 0.8855 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.2 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.1 |
| 12 day EMA | 11.11 | 11.11 | 11.06 |
| 20 day EMA | 11.13 | 11.13 | 11.1 |
| 35 day EMA | 11.19 | 11.2 | 11.19 |
| 50 day EMA | 11.3 | 11.31 | 11.31 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.24 | 11.05 |
| 12 day SMA | 11.03 | 11.03 | 11 |
| 20 day SMA | 11.1 | 11.11 | 11.1 |
| 35 day SMA | 11.25 | 11.26 | 11.25 |
| 50 day SMA | 11.2 | 11.21 | 11.2 |
| 100 day SMA | 13.58 | 13.61 | 13.64 |
| 150 day SMA | 12.5 | 12.48 | 12.46 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.