SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 8.55 and 8.98

Daily Target 18.25
Daily Target 28.41
Daily Target 38.68
Daily Target 48.84
Daily Target 59.11

Daily price and volume Snap Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.57 (0.94%) 8.56 8.52 - 8.95 1.1018 times
Tue 10 June 2025 8.49 (-0.12%) 8.47 8.35 - 8.83 1.3698 times
Mon 09 June 2025 8.50 (2.78%) 8.35 8.32 - 8.67 1.187 times
Fri 06 June 2025 8.27 (0.85%) 8.30 8.17 - 8.38 0.9156 times
Thu 05 June 2025 8.20 (-2.96%) 8.48 8.08 - 8.54 1.194 times
Wed 04 June 2025 8.45 (0.96%) 8.38 8.29 - 8.63 0.8809 times
Tue 03 June 2025 8.37 (2.07%) 8.22 8.06 - 8.44 0.9158 times
Mon 02 June 2025 8.20 (-0.61%) 8.18 8.05 - 8.29 0.7132 times
Fri 30 May 2025 8.25 (-0.36%) 8.23 8.00 - 8.25 0.9454 times
Thu 29 May 2025 8.28 (-0.72%) 8.47 8.21 - 8.48 0.7766 times
Wed 28 May 2025 8.34 (-0.95%) 8.43 8.32 - 8.50 0.6995 times

Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 8.45 and 9.08

Weekly Target 17.98
Weekly Target 28.28
Weekly Target 38.6133333333333
Weekly Target 48.91
Weekly Target 59.24

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.57 (3.63%) 8.35 8.32 - 8.95 0.7472 times
Fri 06 June 2025 8.27 (0.24%) 8.18 8.05 - 8.63 0.9435 times
Fri 30 May 2025 8.25 (0.24%) 8.34 8.00 - 8.50 0.6617 times
Fri 23 May 2025 8.23 (-5.94%) 8.44 8.17 - 8.81 0.8844 times
Fri 16 May 2025 8.75 (6.06%) 8.85 8.49 - 9.26 1.2653 times
Fri 09 May 2025 8.25 (-2.37%) 8.37 7.92 - 8.68 1.3085 times
Fri 02 May 2025 8.45 (-1.05%) 8.55 7.47 - 9.23 3.2989 times
Fri 25 April 2025 8.54 (8.38%) 7.76 7.50 - 8.68 0.6675 times
Thu 17 April 2025 7.88 (1.81%) 7.75 7.59 - 7.95 0.223 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0 times
Wed 16 April 2025 7.74 (0%) 7.75 7.59 - 7.88 0.2431 times

weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 8.31 and 9.21

Monthly Target 17.62
Monthly Target 28.1
Monthly Target 38.5233333333333
Monthly Target 49
Monthly Target 59.42

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Wed 11 June 2025 8.57 (3.88%) 8.18 8.05 - 8.95 0.4091 times
Fri 30 May 2025 8.25 (3.64%) 8.01 7.80 - 9.26 1.2623 times
Wed 30 April 2025 7.96 (-8.61%) 8.74 7.08 - 9.23 1.5864 times
Mon 31 March 2025 8.71 (-15.02%) 10.32 8.31 - 10.38 0.9241 times
Fri 28 February 2025 10.25 (-9.21%) 11.00 9.86 - 11.71 1.0075 times
Fri 31 January 2025 11.29 (4.83%) 11.00 10.40 - 13.28 1.1049 times
Tue 31 December 2024 10.77 (-7.16%) 12.50 10.56 - 12.74 0.6854 times
Tue 26 November 2024 11.60 (-4.61%) 12.25 10.40 - 12.93 0.9817 times
Thu 31 October 2024 12.16 (13.64%) 10.78 9.94 - 12.83 1.0854 times
Mon 30 September 2024 10.70 (14.56%) 9.22 8.32 - 11.07 0.9532 times
Fri 30 August 2024 9.34 (-29.88%) 13.81 8.29 - 13.95 1.1841 times

monthly chart SnapInc

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.36
20 day DMA 8.44
35 day DMA 8.44
50 day DMA 8.26
100 day DMA 9.15
150 day DMA 9.95
200 day DMA 9.96

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.418.37
12 day EMA8.418.388.36
20 day EMA8.418.398.38
35 day EMA8.358.348.33
50 day EMA8.328.318.3

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.388.36
12 day SMA8.368.338.33
20 day SMA8.448.478.51
35 day SMA8.448.428.4
50 day SMA8.268.258.26
100 day SMA9.159.189.2
150 day SMA9.959.979.98
200 day SMA9.969.979.97
Back to top | Use Dark Theme