Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.53 and 4.73
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.78 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (1.11%) | 4.50 | 4.49 - 4.69 | 1.0955 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.66 | 4.43 - 4.70 | 1.1348 times | Thu 16 July 2026 | 4.69 (-1.47%) | 4.73 | 4.53 - 4.81 | 1.201 times | Wed 15 July 2026 | 4.76 (2.15%) | 4.69 | 4.67 - 4.88 | 1.211 times | Tue 14 July 2026 | 4.66 (0%) | 4.66 | 4.55 - 4.71 | 0.8659 times | Mon 13 July 2026 | 4.66 (-0.64%) | 4.70 | 4.64 - 4.78 | 0.9093 times | Fri 10 July 2026 | 4.69 (-0.21%) | 4.71 | 4.64 - 4.87 | 0.8352 times | Thu 09 July 2026 | 4.70 (1.73%) | 4.57 | 4.50 - 4.70 | 0.7889 times | Wed 08 July 2026 | 4.62 (-0.65%) | 4.66 | 4.51 - 4.68 | 0.8893 times | Tue 07 July 2026 | 4.65 (-2.31%) | 4.75 | 4.61 - 4.81 | 1.0691 times | Mon 06 July 2026 | 4.76 (-1.86%) | 4.87 | 4.71 - 4.92 | 0.8387 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.53 and 4.73
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (1.11%) | 4.50 | 4.49 - 4.69 | 0.2151 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.0449 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8681 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9518 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.3204 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.6845 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.1148 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.1597 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.678 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.9625 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.5641 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.5 and 5
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.57 (3.16%) | 4.42 | 4.42 - 4.92 | 0.4184 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9056 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9144 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2253 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0362 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.3607 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.8794 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7085 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1048 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4467 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.3288 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.7 |
| 12 day EMA | 4.65 | 4.67 | 4.7 |
| 20 day EMA | 4.74 | 4.76 | 4.79 |
| 35 day EMA | 4.97 | 4.99 | 5.02 |
| 50 day EMA | 5.23 | 5.26 | 5.29 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.66 | 4.69 |
| 12 day SMA | 4.68 | 4.69 | 4.69 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.99 | 5.03 | 5.06 |
| 50 day SMA | 5.2 | 5.24 | 5.27 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.32 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.