SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 13.06 and 13.53
Daily Target 1 | 12.96 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.433333333333 |
Daily Target 4 | 13.62 |
Daily Target 5 | 13.9 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.33 (-0.89%) | 13.65 | 13.25 - 13.72 | 0.9749 times | Thu 25 July 2024 | 13.45 (-0.96%) | 13.57 | 13.08 - 13.78 | 1.0055 times | Wed 24 July 2024 | 13.58 (-5.23%) | 13.99 | 13.49 - 13.99 | 1.0628 times | Tue 23 July 2024 | 14.33 (-3.04%) | 15.16 | 14.31 - 15.35 | 1.1974 times | Mon 22 July 2024 | 14.78 (2.64%) | 14.59 | 14.56 - 14.91 | 0.5837 times | Fri 19 July 2024 | 14.40 (-1.17%) | 14.51 | 14.36 - 14.74 | 0.651 times | Thu 18 July 2024 | 14.57 (0%) | 14.76 | 14.34 - 14.91 | 0.7843 times | Wed 17 July 2024 | 14.57 (-9.73%) | 15.74 | 14.35 - 15.75 | 1.9588 times | Tue 16 July 2024 | 16.14 (-0.43%) | 16.36 | 15.68 - 16.47 | 1.1421 times | Mon 15 July 2024 | 16.21 (0.19%) | 16.42 | 15.99 - 16.52 | 0.6393 times | Fri 12 July 2024 | 16.18 (-1.16%) | 16.18 | 15.66 - 16.38 | 0.7769 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 12.07 and 14.34
Weekly Target 1 | 11.65 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 13.92 |
Weekly Target 4 | 14.76 |
Weekly Target 5 | 16.19 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.33 (-7.43%) | 14.59 | 13.08 - 15.35 | 1.2839 times | Fri 19 July 2024 | 14.40 (-11%) | 16.42 | 14.34 - 16.52 | 1.3774 times | Fri 12 July 2024 | 16.18 (-1.22%) | 16.44 | 15.66 - 17.33 | 1.2146 times | Fri 05 July 2024 | 16.38 (4%) | 16.25 | 15.57 - 16.42 | 0.3651 times | Wed 03 July 2024 | 15.75 (-5.18%) | 16.43 | 15.57 - 16.53 | 0.575 times | Fri 28 June 2024 | 16.61 (7.09%) | 15.51 | 15.46 - 17.03 | 1.2831 times | Fri 21 June 2024 | 15.51 (-1.84%) | 15.70 | 15.17 - 16.04 | 0.8721 times | Tue 18 June 2024 | 15.80 (1.35%) | 15.49 | 15.22 - 16.05 | 0.5353 times | Fri 14 June 2024 | 15.59 (0%) | 15.39 | 15.00 - 16.17 | 1.1186 times | Fri 07 June 2024 | 15.59 (3.79%) | 15.37 | 14.79 - 15.61 | 1.375 times | Fri 31 May 2024 | 15.02 (-1.31%) | 15.25 | 14.81 - 15.48 | 0.8775 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 11.08 and 15.33
Monthly Target 1 | 10.33 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 14.58 |
Monthly Target 4 | 16.08 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.33 (-19.75%) | 16.43 | 13.08 - 17.33 | 0.6068 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6532 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9192 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.3947 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9315 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.6367 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8763 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 0.9843 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.7767 times | Tue 31 October 2023 | 10.01 (12.35%) | 8.87 | 8.40 - 10.87 | 1.2208 times | Fri 29 September 2023 | 8.91 (-13.91%) | 10.41 | 8.28 - 10.60 | 0.7262 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 13.89 |
12 day DMA | 14.83 |
20 day DMA | 15.41 |
35 day DMA | 15.62 |
50 day DMA | 15.56 |
100 day DMA | 14.11 |
150 day DMA | 14.2 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 14.05 | 14.35 |
12 day EMA | 14.57 | 14.79 | 15.03 |
20 day EMA | 14.99 | 15.17 | 15.35 |
35 day EMA | 15.28 | 15.4 | 15.51 |
50 day EMA | 15.42 | 15.51 | 15.59 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.89 | 14.11 | 14.33 |
12 day SMA | 14.83 | 15.12 | 15.39 |
20 day SMA | 15.41 | 15.57 | 15.73 |
35 day SMA | 15.62 | 15.68 | 15.73 |
50 day SMA | 15.56 | 15.61 | 15.67 |
100 day SMA | 14.11 | 14.09 | 14.07 |
150 day SMA | 14.2 | 14.22 | 14.25 |
200 day SMA | 13.82 | 13.8 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.