SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 8.55 and 8.98
Daily Target 1 | 8.25 |
Daily Target 2 | 8.41 |
Daily Target 3 | 8.68 |
Daily Target 4 | 8.84 |
Daily Target 5 | 9.11 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.57 (0.94%) | 8.56 | 8.52 - 8.95 | 1.1018 times | Tue 10 June 2025 | 8.49 (-0.12%) | 8.47 | 8.35 - 8.83 | 1.3698 times | Mon 09 June 2025 | 8.50 (2.78%) | 8.35 | 8.32 - 8.67 | 1.187 times | Fri 06 June 2025 | 8.27 (0.85%) | 8.30 | 8.17 - 8.38 | 0.9156 times | Thu 05 June 2025 | 8.20 (-2.96%) | 8.48 | 8.08 - 8.54 | 1.194 times | Wed 04 June 2025 | 8.45 (0.96%) | 8.38 | 8.29 - 8.63 | 0.8809 times | Tue 03 June 2025 | 8.37 (2.07%) | 8.22 | 8.06 - 8.44 | 0.9158 times | Mon 02 June 2025 | 8.20 (-0.61%) | 8.18 | 8.05 - 8.29 | 0.7132 times | Fri 30 May 2025 | 8.25 (-0.36%) | 8.23 | 8.00 - 8.25 | 0.9454 times | Thu 29 May 2025 | 8.28 (-0.72%) | 8.47 | 8.21 - 8.48 | 0.7766 times | Wed 28 May 2025 | 8.34 (-0.95%) | 8.43 | 8.32 - 8.50 | 0.6995 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 8.45 and 9.08
Weekly Target 1 | 7.98 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.6133333333333 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.57 (3.63%) | 8.35 | 8.32 - 8.95 | 0.7472 times | Fri 06 June 2025 | 8.27 (0.24%) | 8.18 | 8.05 - 8.63 | 0.9435 times | Fri 30 May 2025 | 8.25 (0.24%) | 8.34 | 8.00 - 8.50 | 0.6617 times | Fri 23 May 2025 | 8.23 (-5.94%) | 8.44 | 8.17 - 8.81 | 0.8844 times | Fri 16 May 2025 | 8.75 (6.06%) | 8.85 | 8.49 - 9.26 | 1.2653 times | Fri 09 May 2025 | 8.25 (-2.37%) | 8.37 | 7.92 - 8.68 | 1.3085 times | Fri 02 May 2025 | 8.45 (-1.05%) | 8.55 | 7.47 - 9.23 | 3.2989 times | Fri 25 April 2025 | 8.54 (8.38%) | 7.76 | 7.50 - 8.68 | 0.6675 times | Thu 17 April 2025 | 7.88 (1.81%) | 7.75 | 7.59 - 7.95 | 0.223 times | Wed 16 April 2025 | 7.74 (0%) | 7.75 | 7.59 - 7.88 | 0 times | Wed 16 April 2025 | 7.74 (0%) | 7.75 | 7.59 - 7.88 | 0.2431 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 8.31 and 9.21
Monthly Target 1 | 7.62 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.5233333333333 |
Monthly Target 4 | 9 |
Monthly Target 5 | 9.42 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.57 (3.88%) | 8.18 | 8.05 - 8.95 | 0.4091 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 1.2623 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 1.5864 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.9241 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 1.0075 times | Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 1.1049 times | Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.6854 times | Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 0.9817 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.0854 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 0.9532 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.1841 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 8.41 |
12 day DMA | 8.36 |
20 day DMA | 8.44 |
35 day DMA | 8.44 |
50 day DMA | 8.26 |
100 day DMA | 9.15 |
150 day DMA | 9.95 |
200 day DMA | 9.96 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.46 | 8.41 | 8.37 |
12 day EMA | 8.41 | 8.38 | 8.36 |
20 day EMA | 8.41 | 8.39 | 8.38 |
35 day EMA | 8.35 | 8.34 | 8.33 |
50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.41 | 8.38 | 8.36 |
12 day SMA | 8.36 | 8.33 | 8.33 |
20 day SMA | 8.44 | 8.47 | 8.51 |
35 day SMA | 8.44 | 8.42 | 8.4 |
50 day SMA | 8.26 | 8.25 | 8.26 |
100 day SMA | 9.15 | 9.18 | 9.2 |
150 day SMA | 9.95 | 9.97 | 9.98 |
200 day SMA | 9.96 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.