Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 8.62 and 8.91
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.96 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.75 (1.98%) | 8.62 | 8.49 - 8.78 | 0.8459 times |
| Thu 15 May 2025 | 8.58 (-4.98%) | 8.95 | 8.55 - 9.02 | 0.8491 times |
| Wed 14 May 2025 | 9.03 (-0.77%) | 9.14 | 8.94 - 9.23 | 0.826 times |
| Tue 13 May 2025 | 9.10 (-1.19%) | 9.20 | 9.03 - 9.26 | 0.9146 times |
| Mon 12 May 2025 | 9.21 (11.64%) | 8.85 | 8.66 - 9.21 | 1.4805 times |
| Fri 09 May 2025 | 8.25 (0.36%) | 8.36 | 8.22 - 8.63 | 0.774 times |
| Thu 08 May 2025 | 8.22 (1.11%) | 8.29 | 8.07 - 8.36 | 1.2713 times |
| Wed 07 May 2025 | 8.13 (-2.75%) | 8.40 | 7.92 - 8.41 | 0.9444 times |
| Tue 06 May 2025 | 8.36 (-2.22%) | 8.46 | 8.34 - 8.57 | 0.8827 times |
| Mon 05 May 2025 | 8.55 (1.18%) | 8.37 | 8.36 - 8.68 | 1.2116 times |
| Fri 02 May 2025 | 8.45 (7.92%) | 7.87 | 7.84 - 8.48 | 2.1827 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 8.24 and 9.01
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.75 (6.06%) | 8.85 | 8.49 - 9.26 | 1.39 times |
| Fri 09 May 2025 | 8.25 (-2.37%) | 8.37 | 7.92 - 8.68 | 1.4375 times |
| Fri 02 May 2025 | 8.45 (-1.05%) | 8.55 | 7.47 - 9.23 | 3.6242 times |
| Fri 25 April 2025 | 8.54 (8.38%) | 7.76 | 7.50 - 8.68 | 0.7334 times |
| Thu 17 April 2025 | 7.88 (1.81%) | 7.75 | 7.59 - 7.95 | 0.245 times |
| Wed 16 April 2025 | 7.74 (0%) | 7.75 | 7.59 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.74 (0%) | 7.75 | 7.59 - 7.88 | 0.2671 times |
| Wed 16 April 2025 | 7.74 (0%) | 7.75 | 7.59 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.74 (-2.76%) | 8.18 | 7.59 - 8.24 | 0.3987 times |
| Fri 11 April 2025 | 7.96 (-1.12%) | 7.79 | 7.08 - 8.91 | 1.9042 times |
| Fri 04 April 2025 | 8.05 (-9.45%) | 8.64 | 7.66 - 9.11 | 1.4169 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 8.28 and 9.74
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.75 (9.92%) | 8.01 | 7.80 - 9.26 | 0.854 times |
| Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 1.5252 times |
| Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.8884 times |
| Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.9687 times |
| Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 1.0623 times |
| Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.659 times |
| Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 0.9439 times |
| Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.0436 times |
| Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 0.9165 times |
| Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.1385 times |
| Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.6844 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.84 |
| 12 day EMA | 8.61 | 8.59 | 8.59 |
| 20 day EMA | 8.51 | 8.49 | 8.48 |
| 35 day EMA | 8.54 | 8.53 | 8.53 |
| 50 day EMA | 8.6 | 8.59 | 8.59 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.83 | 8.76 |
| 12 day SMA | 8.54 | 8.47 | 8.52 |
| 20 day SMA | 8.43 | 8.38 | 8.34 |
| 35 day SMA | 8.22 | 8.22 | 8.22 |
| 50 day SMA | 8.44 | 8.46 | 8.48 |
| 100 day SMA | 9.7 | 9.72 | 9.75 |
| 150 day SMA | 10.2 | 10.22 | 10.23 |
| 200 day SMA | 10.1 | 10.13 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.