Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 10.43 and 11.23
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.89 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 1.3314 times | Fri 17 January 2025 | 10.86 (-3.21%) | 11.36 | 10.80 - 11.60 | 1.3314 times | Thu 16 January 2025 | 11.22 (-5.24%) | 11.38 | 11.17 - 11.65 | 1.0418 times | Wed 15 January 2025 | 11.84 (4.41%) | 11.68 | 11.62 - 12.35 | 0.9803 times | Tue 14 January 2025 | 11.34 (-6.67%) | 11.78 | 11.29 - 11.81 | 1.0533 times | Mon 13 January 2025 | 12.15 (-2.57%) | 12.24 | 11.94 - 12.45 | 0.5819 times | Fri 10 January 2025 | 12.47 (3.57%) | 11.99 | 11.88 - 13.28 | 1.5041 times | Wed 08 January 2025 | 12.04 (0%) | 12.30 | 11.93 - 12.59 | 0.7075 times | Wed 08 January 2025 | 12.04 (-4.06%) | 12.30 | 11.93 - 12.59 | 0.7075 times | Tue 07 January 2025 | 12.55 (-0.16%) | 12.65 | 12.31 - 12.87 | 0.7608 times | Mon 06 January 2025 | 12.57 (5.01%) | 12.10 | 11.98 - 12.59 | 0.7226 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.43 and 11.23
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 0.5277 times | Fri 17 January 2025 | 10.86 (-12.91%) | 12.24 | 10.80 - 12.45 | 1.9773 times | Fri 10 January 2025 | 12.47 (3.57%) | 12.30 | 11.88 - 13.28 | 0.8766 times | Wed 08 January 2025 | 12.04 (0.58%) | 12.10 | 11.93 - 12.87 | 0.8684 times | Fri 03 January 2025 | 11.97 (8.92%) | 10.72 | 10.56 - 12.08 | 0.9137 times | Fri 27 December 2024 | 10.99 (-3.6%) | 11.52 | 10.77 - 11.59 | 0.8541 times | Fri 20 December 2024 | 11.40 (0.8%) | 11.36 | 10.85 - 12.15 | 1.692 times | Fri 13 December 2024 | 11.31 (-2.5%) | 12.50 | 11.08 - 12.74 | 1.3621 times | Tue 26 November 2024 | 11.60 (0%) | 11.55 | 11.30 - 11.63 | 0.3041 times | Tue 26 November 2024 | 11.60 (1.58%) | 11.55 | 11.30 - 12.14 | 0.6241 times | Fri 22 November 2024 | 11.42 (7.74%) | 10.60 | 10.40 - 11.47 | 1.4679 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.57 and 12.07
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10.86 (0.84%) | 11.00 | 10.78 - 13.28 | 0.8042 times | Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.7455 times | Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 1.0678 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.1806 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 1.0368 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.288 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7742 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.683 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9613 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.4584 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9741 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.39 | 11.65 |
| 12 day EMA | 11.48 | 11.59 | 11.72 |
| 20 day EMA | 11.52 | 11.59 | 11.67 |
| 35 day EMA | 11.5 | 11.54 | 11.58 |
| 50 day EMA | 11.43 | 11.45 | 11.47 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.48 | 11.8 |
| 12 day SMA | 11.83 | 11.86 | 11.85 |
| 20 day SMA | 11.54 | 11.56 | 11.58 |
| 35 day SMA | 11.51 | 11.5 | 11.49 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 11.76 | 11.79 | 11.82 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.