Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.86 and 6.42
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.53 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.7543 times | Wed 03 June 2026 | 5.74 (-0.52%) | 5.75 | 5.58 - 5.77 | 0.904 times | Tue 02 June 2026 | 5.77 (-1.7%) | 5.83 | 5.65 - 5.88 | 0.9575 times | Mon 01 June 2026 | 5.87 (2.62%) | 5.79 | 5.79 - 5.99 | 1.2096 times | Fri 29 May 2026 | 5.72 (-3.21%) | 5.91 | 5.69 - 5.95 | 1.0572 times | Thu 28 May 2026 | 5.91 (0.51%) | 5.87 | 5.74 - 5.95 | 0.8803 times | Wed 27 May 2026 | 5.88 (2.26%) | 5.74 | 5.70 - 5.92 | 0.7753 times | Tue 26 May 2026 | 5.75 (0.52%) | 5.78 | 5.63 - 5.84 | 0.7161 times | Fri 22 May 2026 | 5.72 (0.53%) | 5.70 | 5.65 - 5.84 | 0.6594 times | Thu 21 May 2026 | 5.69 (1.07%) | 5.54 | 5.49 - 5.89 | 1.0862 times | Wed 20 May 2026 | 5.63 (1.44%) | 5.54 | 5.36 - 5.65 | 0.7618 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.83 and 6.44
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.08 (6.29%) | 5.79 | 5.58 - 6.19 | 0.7004 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.4977 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7065 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.1481 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.9472 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.7593 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.8936 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.0163 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.0894 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.2416 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.6231 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.83 and 6.44
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.08 (6.29%) | 5.79 | 5.58 - 6.19 | 0.1243 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7522 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.008 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8525 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1193 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7234 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5828 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9089 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1901 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.7384 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.147 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.77 | 5.79 |
| 12 day EMA | 5.82 | 5.77 | 5.77 |
| 20 day EMA | 5.77 | 5.74 | 5.74 |
| 35 day EMA | 5.61 | 5.58 | 5.57 |
| 50 day EMA | 5.48 | 5.46 | 5.45 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.8 | 5.83 |
| 12 day SMA | 5.78 | 5.74 | 5.72 |
| 20 day SMA | 5.74 | 5.74 | 5.76 |
| 35 day SMA | 5.84 | 5.84 | 5.85 |
| 50 day SMA | 5.55 | 5.52 | 5.49 |
| 100 day SMA | 5.62 | 5.64 | 5.66 |
| 150 day SMA | 6.39 | 6.4 | 6.42 |
| 200 day SMA | 6.72 | 6.72 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.