Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 6.29 and 6.61
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.68 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.39 (1.75%) | 6.28 | 6.19 - 6.51 | 0.8724 times | Mon 19 October 2026 | 6.28 (2.45%) | 6.15 | 6.02 - 6.36 | 0.5759 times | Fri 16 October 2026 | 6.13 (-4.81%) | 6.45 | 6.01 - 6.48 | 0.8184 times | Thu 15 October 2026 | 6.44 (5.57%) | 5.93 | 5.87 - 6.45 | 1.1032 times | Wed 14 October 2026 | 6.10 (-6.01%) | 6.36 | 5.97 - 6.55 | 1.2105 times | Tue 13 October 2026 | 6.49 (-0.61%) | 6.48 | 6.46 - 6.85 | 1.3641 times | Mon 12 October 2026 | 6.53 (4.82%) | 6.38 | 6.27 - 6.64 | 1.217 times | Fri 09 October 2026 | 6.23 (6.31%) | 5.99 | 5.95 - 6.35 | 1.2649 times | Thu 08 October 2026 | 5.86 (0.86%) | 5.75 | 5.73 - 5.88 | 0.8187 times | Wed 07 October 2026 | 5.81 (0.52%) | 5.70 | 5.65 - 5.90 | 0.7549 times | Tue 06 October 2026 | 5.78 (3.03%) | 5.70 | 5.61 - 5.88 | 0.9544 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.21 and 6.7
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.39 (4.24%) | 6.15 | 6.02 - 6.51 | 0.3577 times | Fri 16 October 2026 | 6.13 (-1.61%) | 6.38 | 5.87 - 6.85 | 1.411 times | Fri 09 October 2026 | 6.23 (11.65%) | 5.64 | 5.56 - 6.35 | 1.047 times | Fri 02 October 2026 | 5.58 (2.76%) | 5.29 | 5.18 - 5.79 | 1.0261 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.8252 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.1454 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.8016 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.97 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.3779 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0379 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9401 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.87 and 7.37
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.39 (18.33%) | 5.43 | 5.35 - 6.85 | 0.6112 times | Wed 30 September 2026 | 5.40 (-2.7%) | 5.44 | 5.08 - 6.07 | 0.758 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0218 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7507 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9825 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.992 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3293 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.1242 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.4762 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.954 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7686 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.24 | 6.22 |
| 12 day EMA | 6.14 | 6.09 | 6.05 |
| 20 day EMA | 5.99 | 5.95 | 5.92 |
| 35 day EMA | 5.81 | 5.78 | 5.75 |
| 50 day EMA | 5.67 | 5.64 | 5.61 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.29 | 6.34 |
| 12 day SMA | 6.14 | 6.07 | 6.02 |
| 20 day SMA | 5.85 | 5.81 | 5.78 |
| 35 day SMA | 5.74 | 5.72 | 5.69 |
| 50 day SMA | 5.63 | 5.61 | 5.59 |
| 100 day SMA | 5.28 | 5.27 | 5.27 |
| 150 day SMA | 5.33 | 5.32 | 5.31 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.