Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 8.31 and 8.78
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.14 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.62 (-2.82%) | 8.89 | 8.46 - 8.93 | 1.305 times | Thu 05 September 2024 | 8.87 (0.91%) | 8.77 | 8.72 - 8.98 | 0.8074 times | Wed 04 September 2024 | 8.79 (-0.79%) | 8.81 | 8.78 - 9.02 | 0.9924 times | Tue 03 September 2024 | 8.86 (-5.14%) | 9.22 | 8.81 - 9.25 | 1.0838 times | Fri 30 August 2024 | 9.34 (0%) | 9.34 | 9.18 - 9.42 | 0.902 times | Fri 30 August 2024 | 9.34 (1.3%) | 9.34 | 9.18 - 9.42 | 0.902 times | Thu 29 August 2024 | 9.22 (0.44%) | 9.29 | 9.16 - 9.44 | 1.011 times | Wed 28 August 2024 | 9.18 (-3.37%) | 9.38 | 9.13 - 9.44 | 0.9394 times | Tue 27 August 2024 | 9.50 (0.85%) | 9.28 | 9.28 - 9.57 | 0.9137 times | Mon 26 August 2024 | 9.42 (-0.11%) | 9.40 | 9.38 - 9.62 | 1.1435 times | Fri 23 August 2024 | 9.43 (1.95%) | 9.35 | 9.33 - 9.49 | 0.9311 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 8.15 and 8.94
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.62 (-7.71%) | 9.22 | 8.46 - 9.25 | 0.7158 times | Fri 30 August 2024 | 9.34 (0%) | 9.34 | 9.18 - 9.42 | 0.1542 times | Fri 30 August 2024 | 9.34 (-0.95%) | 9.40 | 9.13 - 9.62 | 0.8391 times | Fri 23 August 2024 | 9.43 (2.17%) | 9.28 | 9.19 - 9.61 | 0.7996 times | Fri 16 August 2024 | 9.23 (1.99%) | 9.06 | 8.94 - 9.54 | 0.9657 times | Fri 09 August 2024 | 9.05 (-3.31%) | 8.51 | 8.29 - 9.11 | 1.7344 times | Fri 02 August 2024 | 9.36 (-29.78%) | 13.50 | 9.30 - 13.95 | 2.3451 times | Fri 26 July 2024 | 13.33 (-7.43%) | 14.59 | 13.08 - 15.35 | 0.8103 times | Fri 19 July 2024 | 14.40 (-11%) | 16.42 | 14.34 - 16.52 | 0.8692 times | Fri 12 July 2024 | 16.18 (-1.22%) | 16.44 | 15.66 - 17.33 | 0.7665 times | Fri 05 July 2024 | 16.38 (4%) | 16.25 | 15.57 - 16.42 | 0.2304 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 8.15 and 8.94
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.62 (-7.71%) | 9.22 | 8.46 - 9.25 | 0.1503 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.295 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7785 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6868 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9665 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.4664 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9794 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.7209 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.9213 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 1.0349 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.8167 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.2 |
| 35 day DMA | 10.26 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.98 | 9.04 |
| 12 day EMA | 9.1 | 9.19 | 9.25 |
| 20 day EMA | 9.5 | 9.59 | 9.67 |
| 35 day EMA | 10.76 | 10.89 | 11.01 |
| 50 day EMA | 12.02 | 12.16 | 12.29 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 9.04 | 9.11 |
| 12 day SMA | 9.15 | 9.22 | 9.27 |
| 20 day SMA | 9.2 | 9.23 | 9.23 |
| 35 day SMA | 10.26 | 10.43 | 10.59 |
| 50 day SMA | 11.96 | 12.12 | 12.27 |
| 100 day SMA | 13.63 | 13.66 | 13.68 |
| 150 day SMA | 12.82 | 12.88 | 12.93 |
| 200 day SMA | 13.65 | 13.67 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.