SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 10.66 and 11.03
Daily Target 1 | 10.59 |
Daily Target 2 | 10.72 |
Daily Target 3 | 10.96 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.33 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.85 (-3.56%) | 11.12 | 10.83 - 11.20 | 0.4705 times | Thu 13 February 2025 | 11.25 (4.85%) | 10.76 | 10.76 - 11.26 | 0.7106 times | Wed 12 February 2025 | 10.73 (-1.29%) | 10.67 | 10.67 - 10.92 | 0.5048 times | Tue 11 February 2025 | 10.87 (1.49%) | 10.44 | 10.35 - 10.92 | 0.6079 times | Mon 10 February 2025 | 10.71 (-1.92%) | 10.81 | 10.68 - 11.09 | 0.7379 times | Fri 07 February 2025 | 10.92 (2.15%) | 10.72 | 10.60 - 11.05 | 0.7722 times | Thu 06 February 2025 | 10.69 (0.56%) | 10.49 | 10.35 - 10.79 | 0.9903 times | Wed 05 February 2025 | 10.63 (-8.36%) | 11.53 | 10.59 - 11.57 | 2.2277 times | Tue 04 February 2025 | 11.60 (3.85%) | 11.19 | 11.19 - 11.71 | 1.6043 times | Mon 03 February 2025 | 11.17 (-1.06%) | 11.00 | 10.96 - 11.30 | 1.3739 times | Fri 31 January 2025 | 11.29 (-0.53%) | 11.43 | 11.26 - 11.73 | 0.5651 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.6 and 11.51
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.38 |
Weekly Target 3 | 10.82 |
Weekly Target 4 | 11.29 |
Weekly Target 5 | 11.73 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.85 (-0.64%) | 10.81 | 10.35 - 11.26 | 1.0586 times | Fri 07 February 2025 | 10.92 (-3.28%) | 11.00 | 10.35 - 11.71 | 2.4334 times | Fri 31 January 2025 | 11.29 (3.67%) | 10.59 | 10.59 - 11.77 | 0.9855 times | Fri 24 January 2025 | 10.89 (0.28%) | 10.92 | 10.40 - 10.98 | 0.8293 times | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 0.4115 times | Fri 17 January 2025 | 10.86 (-12.91%) | 12.24 | 10.80 - 12.45 | 1.542 times | Fri 10 January 2025 | 12.47 (3.57%) | 12.30 | 11.88 - 13.28 | 0.6836 times | Wed 08 January 2025 | 12.04 (0.58%) | 12.10 | 11.93 - 12.87 | 0.6772 times | Fri 03 January 2025 | 11.97 (8.92%) | 10.72 | 10.56 - 12.08 | 0.7126 times | Fri 27 December 2024 | 10.99 (-3.6%) | 11.52 | 10.77 - 11.59 | 0.6661 times | Fri 20 December 2024 | 11.40 (0.8%) | 11.36 | 10.85 - 12.15 | 1.3195 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.92 and 11.28
Monthly Target 1 | 9.61 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.97 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.33 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.85 (-3.9%) | 11.00 | 10.35 - 11.71 | 0.7883 times | Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 1.2384 times | Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.7682 times | Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 1.1004 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.2166 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 1.0685 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.3273 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7979 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.7039 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9906 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.5029 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 11.01 |
20 day DMA | 10.95 |
35 day DMA | 11.26 |
50 day DMA | 11.34 |
100 day DMA | 11.12 |
150 day DMA | 11.12 |
200 day DMA | 12.29 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.92 | 10.96 | 10.82 |
12 day EMA | 10.98 | 11 | 10.95 |
20 day EMA | 11.05 | 11.07 | 11.05 |
35 day EMA | 11.13 | 11.15 | 11.14 |
50 day EMA | 11.26 | 11.28 | 11.28 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 10.9 | 10.78 |
12 day SMA | 11.01 | 11.07 | 11.07 |
20 day SMA | 10.95 | 10.95 | 10.95 |
35 day SMA | 11.26 | 11.27 | 11.26 |
50 day SMA | 11.34 | 11.35 | 11.36 |
100 day SMA | 11.12 | 11.1 | 11.09 |
150 day SMA | 11.12 | 11.15 | 11.19 |
200 day SMA | 12.29 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.