Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.22 and 7.5
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2666666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.55 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.34 (2.66%) | 7.14 | 7.09 - 7.37 | 0.6287 times |
| Fri 15 August 2025 | 7.15 (0.99%) | 7.12 | 7.10 - 7.30 | 0.6872 times |
| Thu 14 August 2025 | 7.08 (-3.28%) | 7.23 | 7.06 - 7.28 | 0.8579 times |
| Wed 13 August 2025 | 7.32 (0.69%) | 7.28 | 7.20 - 7.35 | 0.7859 times |
| Tue 12 August 2025 | 7.27 (1.11%) | 7.28 | 7.12 - 7.29 | 0.5375 times |
| Mon 11 August 2025 | 7.19 (-2.97%) | 7.44 | 7.16 - 7.47 | 0.7561 times |
| Fri 08 August 2025 | 7.41 (-1.72%) | 7.41 | 7.39 - 7.56 | 0.7313 times |
| Thu 07 August 2025 | 7.54 (-3.08%) | 7.81 | 7.45 - 7.94 | 1.2121 times |
| Wed 06 August 2025 | 7.78 (-17.15%) | 7.50 | 7.27 - 7.85 | 2.7192 times |
| Tue 05 August 2025 | 9.39 (3.76%) | 9.49 | 9.22 - 9.55 | 1.0839 times |
| Fri 01 August 2025 | 9.05 (-4.03%) | 9.15 | 8.88 - 9.20 | 0.5518 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.22 and 7.5
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.34 (2.66%) | 7.14 | 7.09 - 7.37 | 0.2264 times |
| Fri 15 August 2025 | 7.15 (-3.51%) | 7.44 | 7.06 - 7.47 | 1.3052 times |
| Fri 08 August 2025 | 7.41 (-18.12%) | 9.49 | 7.27 - 9.55 | 2.0692 times |
| Fri 01 August 2025 | 9.05 (-7.37%) | 9.88 | 8.88 - 9.90 | 1.1381 times |
| Fri 25 July 2025 | 9.77 (-2.4%) | 10.17 | 9.56 - 10.41 | 0.9102 times |
| Fri 18 July 2025 | 10.01 (9.88%) | 9.08 | 9.06 - 10.10 | 1.0494 times |
| Fri 11 July 2025 | 9.11 (-1.73%) | 9.15 | 9.02 - 9.41 | 0.8182 times |
| Thu 03 July 2025 | 9.27 (6.31%) | 8.85 | 8.59 - 9.62 | 0.9302 times |
| Fri 27 June 2025 | 8.72 (8.86%) | 7.96 | 7.75 - 8.95 | 1.1522 times |
| Fri 20 June 2025 | 8.01 (0.88%) | 8.14 | 8.00 - 8.34 | 0.4008 times |
| Fri 13 June 2025 | 7.94 (-3.99%) | 8.35 | 7.90 - 8.95 | 0.9142 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 5.96 and 8.45
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.34 (-22.16%) | 9.15 | 7.06 - 9.55 | 1.091 times |
| Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 1.2854 times |
| Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.959 times |
| Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 1.114 times |
| Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 1.3999 times |
| Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.8155 times |
| Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.8891 times |
| Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 0.975 times |
| Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.6048 times |
| Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 0.8664 times |
| Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 0.9579 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.37 |
| 12 day EMA | 7.77 | 7.85 | 7.98 |
| 20 day EMA | 8.16 | 8.25 | 8.37 |
| 35 day EMA | 8.4 | 8.46 | 8.54 |
| 50 day EMA | 8.53 | 8.58 | 8.64 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.2 | 7.25 |
| 12 day SMA | 7.83 | 7.99 | 8.18 |
| 20 day SMA | 8.61 | 8.74 | 8.88 |
| 35 day SMA | 8.92 | 8.94 | 8.97 |
| 50 day SMA | 8.71 | 8.74 | 8.76 |
| 100 day SMA | 8.51 | 8.53 | 8.56 |
| 150 day SMA | 9.13 | 9.16 | 9.19 |
| 200 day SMA | 9.7 | 9.72 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.