Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.78 and 7.88
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.96 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.85 (0%) | 7.87 | 7.81 - 7.91 | 0.3199 times | Wed 24 December 2025 | 7.85 (0.51%) | 7.80 | 7.74 - 7.89 | 0.3328 times | Tue 23 December 2025 | 7.81 (-1.76%) | 7.84 | 7.74 - 7.86 | 0.7125 times | Mon 22 December 2025 | 7.95 (5.16%) | 7.61 | 7.57 - 7.96 | 0.9681 times | Fri 19 December 2025 | 7.56 (-1.05%) | 7.60 | 7.44 - 7.65 | 1.0096 times | Thu 18 December 2025 | 7.64 (1.73%) | 7.61 | 7.53 - 7.81 | 0.9495 times | Wed 17 December 2025 | 7.51 (1.9%) | 7.28 | 7.28 - 7.75 | 1.5982 times | Tue 16 December 2025 | 7.37 (1.52%) | 7.25 | 7.12 - 7.40 | 1.5527 times | Mon 15 December 2025 | 7.26 (-0.68%) | 7.34 | 7.19 - 7.44 | 1.3424 times | Fri 12 December 2025 | 7.31 (-4.32%) | 7.66 | 7.30 - 7.68 | 1.2143 times | Thu 11 December 2025 | 7.64 (-3.54%) | 7.80 | 7.62 - 7.89 | 0.8902 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.71 and 8.1
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.4139 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.1446 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.881 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.8506 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6706 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.26 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.5793 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 1.8068 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2544 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.139 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8868 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.49 and 8.41
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.85 (2.21%) | 7.58 | 7.12 - 8.04 | 0.5388 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8708 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2209 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.8092 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1766 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7803 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5822 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6763 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8499 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.4951 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5398 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.72 |
| 12 day EMA | 7.72 | 7.7 | 7.67 |
| 20 day EMA | 7.74 | 7.73 | 7.72 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.76 | 7.69 |
| 12 day SMA | 7.64 | 7.65 | 7.66 |
| 20 day SMA | 7.7 | 7.68 | 7.67 |
| 35 day SMA | 7.91 | 7.89 | 7.88 |
| 50 day SMA | 7.85 | 7.86 | 7.86 |
| 100 day SMA | 7.76 | 7.78 | 7.79 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.