Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.02 and 5.32
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.38 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.14 (2.8%) | 4.94 | 4.90 - 5.20 | 0.6721 times | Thu 19 February 2026 | 5.00 (2.46%) | 4.84 | 4.77 - 5.01 | 0.7612 times | Wed 18 February 2026 | 4.88 (3.17%) | 4.74 | 4.65 - 4.96 | 0.7964 times | Tue 17 February 2026 | 4.73 (-2.07%) | 4.80 | 4.66 - 4.87 | 0.9555 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.7288 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.77 | 4.75 - 4.93 | 0.7307 times | Thu 12 February 2026 | 4.82 (-3.41%) | 5.01 | 4.72 - 5.01 | 1.267 times | Wed 11 February 2026 | 4.99 (-4.41%) | 5.22 | 4.98 - 5.22 | 1.2073 times | Tue 10 February 2026 | 5.22 (0.58%) | 5.25 | 5.21 - 5.52 | 1.2888 times | Mon 09 February 2026 | 5.19 (-0.57%) | 5.18 | 5.09 - 5.33 | 1.5924 times | Fri 06 February 2026 | 5.22 (1.95%) | 5.18 | 5.11 - 5.36 | 1.3812 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.9 and 5.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.14 (6.42%) | 4.80 | 4.65 - 5.20 | 0.9865 times | Fri 13 February 2026 | 4.83 (0%) | 4.77 | 4.75 - 4.93 | 0.2257 times | Fri 13 February 2026 | 4.83 (-7.47%) | 5.18 | 4.72 - 5.52 | 1.8849 times | Fri 06 February 2026 | 5.22 (-24.68%) | 6.90 | 5.10 - 6.96 | 2.4498 times | Fri 30 January 2026 | 6.93 (-9.17%) | 7.64 | 6.91 - 7.81 | 1.0363 times | Fri 23 January 2026 | 7.63 (1.46%) | 7.51 | 7.28 - 7.84 | 0.7209 times | Fri 16 January 2026 | 7.52 (-8.4%) | 8.21 | 7.52 - 8.32 | 0.9947 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.1966 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.86 | 7.73 - 8.24 | 0.383 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.76 | 7.73 - 7.95 | 0.1215 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.3768 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 3.74 and 6.05
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.14 (-25.83%) | 6.90 | 4.65 - 6.96 | 0.949 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7057 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5685 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8866 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.161 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6714 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1189 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7421 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5536 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6431 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8082 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.93 | 4.89 |
| 12 day EMA | 5.23 | 5.25 | 5.3 |
| 20 day EMA | 5.66 | 5.72 | 5.8 |
| 35 day EMA | 6.23 | 6.29 | 6.37 |
| 50 day EMA | 6.87 | 6.94 | 7.02 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.85 | 4.82 |
| 12 day SMA | 5 | 5.06 | 5.15 |
| 20 day SMA | 5.78 | 5.9 | 6.03 |
| 35 day SMA | 6.72 | 6.81 | 6.89 |
| 50 day SMA | 7.02 | 7.07 | 7.13 |
| 100 day SMA | 7.5 | 7.53 | 7.56 |
| 150 day SMA | 7.68 | 7.71 | 7.74 |
| 200 day SMA | 7.9 | 7.92 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.