Login or Join

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 11.65 and 12.18

Daily Target 111.27
Daily Target 211.5
Daily Target 311.796666666667
Daily Target 412.03
Daily Target 512.33

Daily price and volume Snap Inc

Date Closing Open Range Volume
Mon 27 March 2023 11.74 (1.56%) 11.65 11.56 - 12.09 0.9 times
Fri 24 March 2023 11.56 (1.49%) 11.45 11.32 - 11.74 0.6802 times
Thu 23 March 2023 11.39 (3.08%) 11.56 11.16 - 12.11 1.4005 times
Wed 22 March 2023 11.05 (-2.9%) 11.35 11.02 - 11.70 0.7488 times
Tue 21 March 2023 11.38 (6.75%) 10.75 10.73 - 11.47 0.8283 times
Mon 20 March 2023 10.66 (-0.37%) 10.75 10.47 - 10.92 0.6246 times
Fri 17 March 2023 10.70 (-3.52%) 10.87 10.40 - 10.95 1.2197 times
Thu 16 March 2023 11.09 (7.25%) 10.75 10.38 - 11.18 1.8594 times
Wed 15 March 2023 10.34 (-0.29%) 10.13 9.86 - 10.37 0.7998 times
Tue 14 March 2023 10.37 (1.37%) 10.55 10.19 - 10.70 0.9388 times
Mon 13 March 2023 10.23 (-1.06%) 10.19 9.95 - 10.51 0.9634 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 11.65 and 12.18

Weekly Target 111.27
Weekly Target 211.5
Weekly Target 311.796666666667
Weekly Target 412.03
Weekly Target 512.33

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Mon 27 March 2023 11.74 (1.56%) 11.65 11.56 - 12.09 0.1663 times
Fri 24 March 2023 11.56 (8.04%) 10.75 10.47 - 12.11 0.7911 times
Fri 17 March 2023 10.70 (3.48%) 10.19 9.86 - 11.18 1.068 times
Fri 10 March 2023 10.34 (-2.91%) 10.87 10.22 - 12.67 1.539 times
Fri 03 March 2023 10.65 (8.56%) 10.08 9.82 - 10.70 0.8057 times
Fri 24 February 2023 9.81 (-5.31%) 10.14 9.68 - 10.26 0.5909 times
Fri 17 February 2023 10.36 (0%) 10.58 10.17 - 10.68 0.2334 times
Fri 17 February 2023 10.36 (-2.72%) 10.80 10.17 - 11.39 1.0722 times
Fri 10 February 2023 10.65 (-3.18%) 10.91 10.48 - 12.44 1.3813 times
Fri 03 February 2023 11.00 (0.82%) 10.80 9.85 - 11.68 2.3521 times
Fri 27 January 2023 10.91 (9.21%) 9.96 9.51 - 11.01 1.097 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 10.8 and 13.61

Monthly Target 18.61
Monthly Target 210.18
Monthly Target 311.423333333333
Monthly Target 412.99
Monthly Target 514.23

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Mon 27 March 2023 11.74 (15.67%) 10.15 9.86 - 12.67 0.6631 times
Tue 28 February 2023 10.15 (-12.2%) 10.07 9.68 - 12.44 0.8749 times
Tue 31 January 2023 11.56 (29.16%) 9.15 8.90 - 11.57 0.6124 times
Fri 30 December 2022 8.95 (-13.19%) 10.31 8.05 - 11.07 0.6789 times
Wed 30 November 2022 10.31 (4.04%) 10.23 8.88 - 11.96 0.7904 times
Mon 31 October 2022 9.91 (0.92%) 9.96 7.33 - 11.85 1.4953 times
Fri 30 September 2022 9.82 (-9.74%) 10.94 9.81 - 12.94 0.9279 times
Wed 31 August 2022 10.88 (10.12%) 9.81 9.50 - 12.78 1.4636 times
Fri 29 July 2022 9.88 (-24.75%) 13.18 9.34 - 16.55 1.4963 times
Thu 30 June 2022 13.13 (-6.95%) 14.11 11.88 - 15.87 0.9972 times
Tue 31 May 2022 14.11 (-50.42%) 28.26 12.55 - 30.19 1.34 times

 monthly chart SnapInc

Indicator Analysis of SnapInc

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnapInc (SNAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SnapInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SnapInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SnapInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and SnapInc SNAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.

SnapInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.9
20 day DMA 10.85
35 day DMA 10.75
50 day DMA 10.67
100 day DMA 10.15
150 day DMA 10.29
200 day DMA 10.77

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.2511.1
12 day EMA11.1110.9910.89
20 day EMA10.9310.8510.77
35 day EMA10.7910.7310.68
50 day EMA10.6510.6110.57

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.2111.04
12 day SMA10.910.8110.77
20 day SMA10.8510.7610.67
35 day SMA10.7510.7610.74
50 day SMA10.6710.6310.6
100 day SMA10.1510.1310.1
150 day SMA10.2910.2910.28
200 day SMA10.7710.7710.78
Back to top | Use Dark Theme