Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 5.11 and 5.47
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.77 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-8.64%) | 5.61 | 5.29 - 5.65 | 0.7922 times | Thu 05 March 2026 | 5.79 (1.94%) | 5.54 | 5.50 - 6.03 | 0.9585 times | Wed 04 March 2026 | 5.68 (4.41%) | 5.61 | 5.50 - 5.98 | 0.9564 times | Tue 03 March 2026 | 5.44 (-5.06%) | 5.50 | 5.14 - 5.58 | 1.3374 times | Mon 02 March 2026 | 5.73 (-7.13%) | 5.96 | 5.72 - 6.11 | 0.8038 times | Fri 27 February 2026 | 6.17 (-11.86%) | 6.82 | 5.83 - 6.93 | 1.5986 times | Thu 26 February 2026 | 7.00 (-11.5%) | 7.85 | 6.99 - 7.95 | 1.1143 times | Wed 25 February 2026 | 7.91 (-3.18%) | 8.07 | 7.50 - 8.32 | 0.8634 times | Tue 24 February 2026 | 8.17 (-7.05%) | 8.81 | 7.73 - 8.84 | 0.7943 times | Mon 23 February 2026 | 8.79 (-1.9%) | 8.80 | 8.77 - 9.50 | 0.7812 times | Fri 20 February 2026 | 8.96 (10.48%) | 8.03 | 7.90 - 9.20 | 0.7299 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 4.73 and 5.7
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 1.3328 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 1.4162 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.8642 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.2116 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.7128 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.119 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.8688 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8186 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.7172 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9389 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5273 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 4.73 and 5.7
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.3227 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 1.0471 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.1027 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1819 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3312 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9585 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7257 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2021 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3077 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8203 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0143 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.92 |
| 20 day DMA | 8.08 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.16 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 6.02 | 6.13 |
| 12 day EMA | 6.77 | 7.04 | 7.27 |
| 20 day EMA | 7.59 | 7.83 | 8.05 |
| 35 day EMA | 8.19 | 8.36 | 8.51 |
| 50 day EMA | 8.73 | 8.87 | 9 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.76 | 6 |
| 12 day SMA | 6.92 | 7.17 | 7.44 |
| 20 day SMA | 8.08 | 8.41 | 8.7 |
| 35 day SMA | 9.39 | 9.56 | 9.7 |
| 50 day SMA | 9.16 | 9.22 | 9.27 |
| 100 day SMA | 7.61 | 7.62 | 7.62 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.09 | 8.11 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.