Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 8.18 and 8.7
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.1 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.55 (-1.04%) | 8.83 | 8.33 - 8.85 | 0.7128 times | Wed 24 December 2025 | 8.64 (2.86%) | 8.40 | 8.25 - 8.72 | 0.4153 times | Tue 23 December 2025 | 8.40 (-0.47%) | 8.37 | 7.86 - 8.75 | 1.8478 times | Mon 22 December 2025 | 8.44 (0.36%) | 8.38 | 8.31 - 8.65 | 0.6538 times | Fri 19 December 2025 | 8.41 (-0.12%) | 8.40 | 8.15 - 8.47 | 0.6359 times | Thu 18 December 2025 | 8.42 (-0.47%) | 8.61 | 8.37 - 8.95 | 0.966 times | Wed 17 December 2025 | 8.46 (-0.47%) | 8.44 | 8.21 - 8.78 | 0.9607 times | Tue 16 December 2025 | 8.50 (3.91%) | 8.02 | 7.63 - 8.58 | 0.9757 times | Mon 15 December 2025 | 8.18 (-3.31%) | 8.51 | 7.87 - 8.60 | 1.4754 times | Fri 12 December 2025 | 8.46 (3.17%) | 8.32 | 7.75 - 8.65 | 1.3564 times | Thu 11 December 2025 | 8.20 (-3.53%) | 8.45 | 7.99 - 8.61 | 1.4317 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 8.21 and 9.2
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.5893 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.814 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3308 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3371 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9231 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.126 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9641 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.30 - 5.64 | 1.7498 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1613 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 1.0044 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.7782 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.76 and 10.75
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.55 (67.65%) | 5.01 | 4.96 - 8.95 | 0.9728 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.30 - 5.64 | 1.138 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8438 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6388 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0582 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1511 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7221 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.8929 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.1655 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4169 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3815 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.71 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.47 | 8.39 |
| 12 day EMA | 8.16 | 8.09 | 7.99 |
| 20 day EMA | 7.65 | 7.56 | 7.45 |
| 35 day EMA | 7.11 | 7.03 | 6.93 |
| 50 day EMA | 6.4 | 6.31 | 6.21 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.46 | 8.43 |
| 12 day SMA | 8.43 | 8.37 | 8.28 |
| 20 day SMA | 7.71 | 7.52 | 7.32 |
| 35 day SMA | 6.2 | 6.11 | 6.02 |
| 50 day SMA | 6.16 | 6.12 | 6.07 |
| 100 day SMA | 7.49 | 7.49 | 7.5 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.