Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 2.63 and 3.31
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.86 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.01 (-0.66%) | 3.10 | 2.92 - 3.60 | 0.3003 times | Wed 29 April 2026 | 3.03 (-6.77%) | 3.25 | 2.54 - 3.35 | 0.6756 times | Tue 28 April 2026 | 3.25 (47.06%) | 2.80 | 2.77 - 4.24 | 7.8675 times | Mon 27 April 2026 | 2.21 (-6.75%) | 2.35 | 2.12 - 2.39 | 0.0861 times | Fri 24 April 2026 | 2.37 (-3.66%) | 2.38 | 2.25 - 2.49 | 0.0989 times | Thu 23 April 2026 | 2.46 (-5.75%) | 2.62 | 2.32 - 2.68 | 0.1242 times | Wed 22 April 2026 | 2.61 (6.97%) | 2.60 | 2.33 - 2.65 | 0.1075 times | Tue 21 April 2026 | 2.44 (-7.58%) | 2.65 | 2.38 - 2.83 | 0.1461 times | Mon 20 April 2026 | 2.64 (4.35%) | 2.53 | 2.52 - 2.91 | 0.2787 times | Fri 17 April 2026 | 2.53 (17.67%) | 2.20 | 2.20 - 2.68 | 0.3149 times | Thu 16 April 2026 | 2.15 (-4.87%) | 2.30 | 2.06 - 2.40 | 0.1919 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 2.57 and 4.69
| Weekly Target 1 | 1 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.01 (27%) | 2.35 | 2.12 - 4.24 | 4.4225 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.3742 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.807 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 1.3167 times | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 0.7894 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 0.5284 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.369 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 0.7603 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.3067 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.3259 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.1989 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 2.04 and 5.22
| Monthly Target 1 | -0.41 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 4.0844 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 1.2634 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.55 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.5792 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.6208 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.6992 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.5035 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.3812 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.6314 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 0.6869 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.4309 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.4 |
| 50 day DMA | 3.79 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.31 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.78 | 2.65 |
| 12 day EMA | 2.6 | 2.52 | 2.43 |
| 20 day EMA | 2.59 | 2.55 | 2.5 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 4.21 | 4.26 | 4.31 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.66 | 2.58 |
| 12 day SMA | 2.58 | 2.48 | 2.37 |
| 20 day SMA | 2.12 | 2.06 | 2 |
| 35 day SMA | 2.4 | 2.46 | 2.53 |
| 50 day SMA | 3.79 | 3.92 | 4.05 |
| 100 day SMA | 6.6 | 6.64 | 6.67 |
| 150 day SMA | 6.31 | 6.34 | 6.37 |
| 200 day SMA | 7.02 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.