Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 13.01 and 13.59
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.72 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.18 (2.41%) | 12.99 | 12.83 - 13.41 | 0.869 times | Tue 16 April 2024 | 12.87 (-3.09%) | 12.96 | 12.59 - 13.20 | 1.0199 times | Mon 15 April 2024 | 13.28 (2.47%) | 12.83 | 12.65 - 13.29 | 0.9586 times | Fri 12 April 2024 | 12.96 (-4.42%) | 13.50 | 12.71 - 13.58 | 1.6393 times | Thu 11 April 2024 | 13.56 (-0.73%) | 13.98 | 13.43 - 14.01 | 1.1171 times | Wed 10 April 2024 | 13.66 (-5.99%) | 13.75 | 13.20 - 13.75 | 1.2471 times | Tue 09 April 2024 | 14.53 (7%) | 13.63 | 13.60 - 14.78 | 0.7861 times | Mon 08 April 2024 | 13.58 (0.82%) | 13.60 | 13.48 - 14.10 | 0.7099 times | Fri 05 April 2024 | 13.47 (-4.74%) | 13.87 | 13.44 - 14.17 | 0.9885 times | Thu 04 April 2024 | 14.14 (0.78%) | 14.55 | 14.04 - 14.88 | 0.6644 times | Wed 03 April 2024 | 14.03 (1.01%) | 13.68 | 13.44 - 14.05 | 0.734 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 12.89 and 13.71
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.18 (1.7%) | 12.83 | 12.59 - 13.41 | 0.4718 times | Fri 12 April 2024 | 12.96 (-3.79%) | 13.60 | 12.71 - 14.78 | 0.9112 times | Fri 05 April 2024 | 13.47 (-15.97%) | 16.14 | 13.44 - 16.14 | 0.6678 times | Thu 28 March 2024 | 16.03 (18.65%) | 13.50 | 13.50 - 16.35 | 0.5972 times | Fri 22 March 2024 | 13.51 (-0.15%) | 13.66 | 13.05 - 14.54 | 0.8346 times | Fri 15 March 2024 | 13.53 (-20.36%) | 16.93 | 13.36 - 17.16 | 1.0303 times | Fri 08 March 2024 | 16.99 (7.87%) | 15.80 | 15.09 - 18.44 | 0.9088 times | Fri 01 March 2024 | 15.75 (7.14%) | 14.52 | 14.52 - 17.54 | 1.8351 times | Fri 23 February 2024 | 14.70 (28.38%) | 11.19 | 10.91 - 15.85 | 1.7802 times | Fri 16 February 2024 | 11.45 (12.37%) | 10.19 | 9.83 - 12.00 | 0.963 times | Fri 09 February 2024 | 10.19 (0.2%) | 9.91 | 9.04 - 10.54 | 0.9821 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 11.11 and 14.66
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.18 (-17.78%) | 16.14 | 12.59 - 16.14 | 0.3687 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.6431 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 1.0468 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 0.8885 times | Fri 29 December 2023 | 14.83 (46.25%) | 10.12 | 10.03 - 18.11 | 1.7916 times | Thu 30 November 2023 | 10.14 (-37.68%) | 16.05 | 9.00 - 17.00 | 1.8941 times | Tue 31 October 2023 | 16.27 (-33.83%) | 24.61 | 15.42 - 24.74 | 0.8518 times | Fri 29 September 2023 | 24.59 (-3.87%) | 25.96 | 23.51 - 27.89 | 0.5803 times | Thu 31 August 2023 | 25.58 (-7.62%) | 26.78 | 21.40 - 31.23 | 0.8804 times | Mon 31 July 2023 | 27.69 (1.5%) | 27.15 | 25.60 - 39.98 | 1.0547 times | Fri 30 June 2023 | 27.28 (50.39%) | 18.18 | 17.50 - 27.65 | 1.0985 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.67 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.99 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.26 | 13.45 |
| 12 day EMA | 13.59 | 13.67 | 13.82 |
| 20 day EMA | 13.81 | 13.88 | 13.99 |
| 35 day EMA | 13.63 | 13.66 | 13.71 |
| 50 day EMA | 13.46 | 13.47 | 13.49 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.27 | 13.6 |
| 12 day SMA | 13.6 | 13.76 | 14.02 |
| 20 day SMA | 14.03 | 14.04 | 14.06 |
| 35 day SMA | 14.67 | 14.77 | 14.88 |
| 50 day SMA | 13.81 | 13.74 | 13.68 |
| 100 day SMA | 13.35 | 13.32 | 13.3 |
| 150 day SMA | 14.99 | 15.09 | 15.17 |
| 200 day SMA | 18.39 | 18.46 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.