SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.33 and 6.73

Daily Target 16.26
Daily Target 26.4
Daily Target 36.6633333333333
Daily Target 46.8
Daily Target 57.06

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.53 (-1.36%) 6.67 6.53 - 6.93 1.1211 times
Fri 13 June 2025 6.62 (-4.89%) 6.84 6.60 - 7.14 0.9424 times
Thu 12 June 2025 6.96 (-2.79%) 7.03 6.78 - 7.12 0.9615 times
Wed 11 June 2025 7.16 (-0.42%) 7.20 7.09 - 7.43 0.7949 times
Tue 10 June 2025 7.19 (2.86%) 7.00 6.94 - 7.25 1.076 times
Mon 09 June 2025 6.99 (-1.13%) 7.07 6.82 - 7.19 1.4665 times
Fri 06 June 2025 7.07 (2.32%) 6.93 6.89 - 7.25 0.9077 times
Thu 05 June 2025 6.91 (-0.14%) 7.00 6.88 - 7.20 0.8018 times
Wed 04 June 2025 6.92 (-1.14%) 6.97 6.88 - 7.19 0.7393 times
Tue 03 June 2025 7.00 (1.6%) 6.81 6.74 - 7.23 1.1888 times
Mon 02 June 2025 6.89 (0.73%) 6.83 6.83 - 7.34 2.3516 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.33 and 6.73

Weekly Target 16.26
Weekly Target 26.4
Weekly Target 36.6633333333333
Weekly Target 46.8
Weekly Target 57.06

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.53 (-1.36%) 6.67 6.53 - 6.93 0.1813 times
Fri 13 June 2025 6.62 (-6.36%) 7.07 6.60 - 7.43 0.8475 times
Fri 06 June 2025 7.07 (3.36%) 6.83 6.74 - 7.34 0.9685 times
Fri 30 May 2025 6.84 (5.23%) 6.51 6.31 - 7.02 0.9803 times
Fri 23 May 2025 6.50 (-6.61%) 6.87 6.45 - 7.28 1.3931 times
Fri 16 May 2025 6.96 (-14.81%) 8.25 6.96 - 8.84 1.4248 times
Fri 09 May 2025 8.17 (-23.36%) 10.66 7.69 - 10.68 2.0461 times
Fri 02 May 2025 10.66 (-4.57%) 11.20 9.94 - 11.20 1.0305 times
Fri 25 April 2025 11.17 (14.45%) 9.57 9.57 - 11.41 0.907 times
Thu 17 April 2025 9.76 (-0.51%) 9.92 9.46 - 10.36 0.2209 times
Wed 16 April 2025 9.81 (0%) 9.92 9.60 - 10.36 0 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.08 and 6.98

Monthly Target 15.93
Monthly Target 26.23
Monthly Target 36.83
Monthly Target 47.13
Monthly Target 57.73

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.53 (-4.53%) 6.83 6.53 - 7.43 0.4267 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 1.3435 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.9613 times
Mon 31 March 2025 10.89 (21.13%) 8.95 7.13 - 12.85 1.4621 times
Fri 28 February 2025 8.99 (-9.01%) 9.45 8.72 - 10.91 0.4214 times
Fri 31 January 2025 9.88 (2.92%) 9.64 8.40 - 10.48 0.7879 times
Tue 31 December 2024 9.60 (2.02%) 9.94 8.50 - 10.80 0.5282 times
Tue 26 November 2024 9.41 (-12.63%) 10.81 7.68 - 12.18 1.1106 times
Thu 31 October 2024 10.77 (-27.67%) 15.25 10.45 - 15.46 1.1435 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 1.8148 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.6558 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.92
20 day DMA 6.84
35 day DMA 7.74
50 day DMA 8.47
100 day DMA 9.26
150 day DMA 9.37
200 day DMA 10.25

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.97.04
12 day EMA6.916.987.04
20 day EMA7.127.187.24
35 day EMA7.737.87.87
50 day EMA8.458.538.61

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.987.07
12 day SMA6.926.936.94
20 day SMA6.846.866.89
35 day SMA7.747.888
50 day SMA8.478.528.58
100 day SMA9.269.299.32
150 day SMA9.379.49.43
200 day SMA10.2510.2810.31
Back to top | Use Dark Theme