SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.47 and 6.76

Daily Target 16.25
Daily Target 26.39
Daily Target 36.5433333333333
Daily Target 46.68
Daily Target 56.83

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Wed 24 April 2024 6.52 (-0.61%) 6.45 6.41 - 6.70 0.5247 times
Tue 23 April 2024 6.56 (1.86%) 6.43 6.31 - 6.75 0.5996 times
Mon 22 April 2024 6.44 (2.06%) 6.27 6.10 - 6.79 0.6975 times
Fri 19 April 2024 6.31 (-1.71%) 6.32 6.30 - 6.71 0.7079 times
Thu 18 April 2024 6.42 (-0.47%) 6.36 6.26 - 6.57 1.8634 times
Wed 17 April 2024 6.45 (-5.84%) 6.99 6.33 - 7.07 1.5053 times
Tue 16 April 2024 6.85 (-9.27%) 7.46 6.77 - 7.46 1.1743 times
Mon 15 April 2024 7.55 (0.67%) 7.35 7.31 - 7.56 0.8516 times
Fri 12 April 2024 7.50 (-3.85%) 7.65 7.35 - 7.68 0.8432 times
Thu 11 April 2024 7.80 (-0.64%) 7.74 7.51 - 7.87 1.2326 times
Wed 10 April 2024 7.85 (-1.88%) 7.88 7.56 - 7.98 1.1639 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.31 and 7

Weekly Target 15.78
Weekly Target 26.15
Weekly Target 36.47
Weekly Target 46.84
Weekly Target 57.16

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Wed 24 April 2024 6.52 (3.33%) 6.27 6.10 - 6.79 0.1791 times
Fri 19 April 2024 6.31 (-15.87%) 7.35 6.26 - 7.56 0.6001 times
Fri 12 April 2024 7.50 (-6.25%) 7.84 7.35 - 8.22 0.4693 times
Fri 05 April 2024 8.00 (-4.19%) 8.31 7.64 - 8.37 0.4068 times
Thu 28 March 2024 8.35 (-4.35%) 8.84 8.00 - 9.03 0.2717 times
Fri 22 March 2024 8.73 (-4.9%) 8.95 8.15 - 9.06 0.7444 times
Fri 15 March 2024 9.18 (-15.31%) 11.19 8.40 - 11.90 1.4729 times
Fri 08 March 2024 10.84 (13.15%) 9.49 8.90 - 11.23 1.0454 times
Fri 01 March 2024 9.58 (-10.05%) 10.84 9.00 - 11.93 1.3726 times
Fri 23 February 2024 10.65 (-1.21%) 11.18 7.40 - 13.97 3.4376 times
Fri 16 February 2024 10.78 (73.87%) 6.20 6.08 - 10.89 2.7063 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 5.18 and 7.45

Monthly Target 14.73
Monthly Target 25.62
Monthly Target 36.9966666666667
Monthly Target 47.89
Monthly Target 59.27

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Wed 24 April 2024 6.52 (-21.92%) 8.31 6.10 - 8.37 0.2294 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 0.5141 times
Thu 29 February 2024 9.33 (24.57%) 7.84 5.83 - 13.97 1.1327 times
Wed 31 January 2024 7.49 (20.61%) 6.19 5.18 - 8.75 0.3639 times
Fri 29 December 2023 6.21 (1050%) 0.53 0.45 - 6.38 1.0827 times
Thu 30 November 2023 0.54 (17.39%) 0.46 0.30 - 0.64 3.2086 times
Tue 31 October 2023 0.46 (-52.08%) 0.95 0.39 - 0.96 1.8154 times
Fri 29 September 2023 0.96 (-4%) 1.01 0.90 - 1.02 0.3576 times
Thu 31 August 2023 1.00 (1.01%) 0.99 0.95 - 1.14 0.8104 times
Mon 31 July 2023 0.99 (6.45%) 0.91 0.88 - 1.02 0.4853 times
Fri 30 June 2023 0.93 (-3.12%) 0.93 0.85 - 1.04 0.6726 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 6.45
12 day DMA 7.02
20 day DMA 7.48
35 day DMA 8.3
50 day DMA 8.66
100 day DMA 6.99
150 day DMA 4.86
200 day DMA 3.9

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.596.6
12 day EMA6.957.037.12
20 day EMA7.347.437.52
35 day EMA7.87.887.96
50 day EMA8.258.328.39

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.446.49
12 day SMA7.027.157.27
20 day SMA7.487.567.68
35 day SMA8.38.388.46
50 day SMA8.668.668.65
100 day SMA6.996.936.87
150 day SMA4.864.824.79
200 day SMA3.93.873.84
Back to top | Use Dark Theme