SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.66 and 8.79

Daily Target 18.55
Daily Target 28.63
Daily Target 38.68
Daily Target 48.76
Daily Target 58.81

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8.71 (0.11%) 8.61 8.60 - 8.73 1.0127 times
Fri 16 January 2026 8.70 (0%) 8.71 8.68 - 8.71 0.6029 times
Thu 15 January 2026 8.70 (0.12%) 8.70 8.67 - 8.73 2.5226 times
Wed 14 January 2026 8.69 (0.23%) 8.67 8.67 - 8.72 0.908 times
Tue 13 January 2026 8.67 (0%) 8.68 8.49 - 8.74 2.2696 times
Mon 12 January 2026 8.67 (-0.12%) 8.64 8.58 - 8.69 0.3751 times
Fri 09 January 2026 8.68 (0.35%) 8.68 8.61 - 8.69 0.464 times
Thu 08 January 2026 8.65 (-0.46%) 8.61 8.61 - 8.70 0.514 times
Wed 07 January 2026 8.69 (0.46%) 8.63 8.54 - 8.70 0.5066 times
Tue 06 January 2026 8.65 (0.46%) 8.53 8.53 - 8.66 0.8244 times
Mon 05 January 2026 8.61 (0.23%) 8.59 8.57 - 8.64 0.6134 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.66 and 8.79

Weekly Target 18.55
Weekly Target 28.63
Weekly Target 38.68
Weekly Target 48.76
Weekly Target 58.81

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8.71 (0.11%) 8.61 8.60 - 8.73 0.203 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.3387 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.5858 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.4827 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2725 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.3948 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.0951 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.2772 times
Fri 28 November 2025 4.85 (8.02%) 4.44 4.44 - 5.00 0.3951 times
Fri 21 November 2025 4.49 (-10.02%) 5.04 3.98 - 5.04 0.955 times
Fri 14 November 2025 4.99 (-3.48%) 5.20 4.89 - 5.79 0.6935 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.58 and 8.88

Monthly Target 18.33
Monthly Target 28.52
Monthly Target 38.63
Monthly Target 48.82
Monthly Target 58.93

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Tue 20 January 2026 8.71 (1.75%) 8.55 8.44 - 8.74 0.9476 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.4818 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.0866 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.7339 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5447 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.6122 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8566 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.1292 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.937 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6704 times
Mon 31 March 2025 10.89 (21.13%) 8.95 7.13 - 12.85 1.0197 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.67
20 day DMA 8.6
35 day DMA 8.16
50 day DMA 7.18
100 day DMA 6.44
150 day DMA 6.64
200 day DMA 7.13

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.698.68
12 day EMA8.648.638.62
20 day EMA8.468.438.4
35 day EMA7.827.777.71
50 day EMA7.177.117.05

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.698.68
12 day SMA8.678.668.65
20 day SMA8.68.588.57
35 day SMA8.168.057.94
50 day SMA7.187.127.06
100 day SMA6.446.416.39
150 day SMA6.646.636.62
200 day SMA7.137.137.15
Back to top | Use Dark Theme