Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.77 and 3.89
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.98 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.84 (-1.54%) | 3.87 | 3.81 - 3.93 | 0.7077 times | Fri 16 January 2026 | 3.90 (3.17%) | 3.80 | 3.74 - 3.91 | 0.7252 times | Thu 15 January 2026 | 3.78 (-2.33%) | 3.85 | 3.68 - 3.87 | 0.6622 times | Wed 14 January 2026 | 3.87 (-1.53%) | 3.92 | 3.83 - 4.14 | 1.0018 times | Tue 13 January 2026 | 3.93 (3.15%) | 3.81 | 3.80 - 3.97 | 0.9539 times | Mon 12 January 2026 | 3.81 (-2.06%) | 3.90 | 3.65 - 3.93 | 1.639 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.86 | 3.76 - 3.95 | 0.7983 times | Thu 08 January 2026 | 3.84 (-0.52%) | 3.86 | 3.78 - 3.89 | 0.7665 times | Wed 07 January 2026 | 3.86 (1.31%) | 3.83 | 3.76 - 3.89 | 0.9553 times | Tue 06 January 2026 | 3.81 (-7.97%) | 4.26 | 3.72 - 4.26 | 1.7902 times | Mon 05 January 2026 | 4.14 (2.48%) | 4.05 | 3.99 - 4.24 | 2.3327 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.77 and 3.89
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.84 (-1.54%) | 3.87 | 3.81 - 3.93 | 0.1068 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7515 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0021 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.584 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.6259 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.1475 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.6021 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.7214 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.549 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.9097 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.7362 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.44 and 4.05
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.84 (-4%) | 4.00 | 3.65 - 4.26 | 0.9676 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.1706 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1195 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5988 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.566 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4989 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4182 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5663 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7604 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3338 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.855 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.85 |
| 12 day EMA | 3.87 | 3.87 | 3.86 |
| 20 day EMA | 3.83 | 3.83 | 3.82 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.38 | 3.36 | 3.34 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.86 |
| 12 day SMA | 3.89 | 3.91 | 3.91 |
| 20 day SMA | 3.88 | 3.86 | 3.86 |
| 35 day SMA | 3.81 | 3.79 | 3.76 |
| 50 day SMA | 3.44 | 3.41 | 3.37 |
| 100 day SMA | 2.76 | 2.74 | 2.72 |
| 150 day SMA | 2.5 | 2.49 | 2.48 |
| 200 day SMA | 2.37 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.