SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.06 and 4.3
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.37 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.09 (-0.24%) | 4.08 | 4.03 - 4.27 | 0.7258 times | Thu 05 March 2026 | 4.10 (0.49%) | 4.06 | 3.94 - 4.16 | 1.3097 times | Wed 04 March 2026 | 4.08 (-0.49%) | 4.10 | 3.98 - 4.15 | 1.0036 times | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 0.9613 times | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 1.9367 times | Fri 27 February 2026 | 5.19 (2.17%) | 4.99 | 4.67 - 5.26 | 1.3899 times | Thu 26 February 2026 | 5.08 (-1.74%) | 5.15 | 4.97 - 5.15 | 0.5966 times | Wed 25 February 2026 | 5.17 (-2.82%) | 5.32 | 4.98 - 5.36 | 1.0216 times | Tue 24 February 2026 | 5.32 (0.19%) | 5.32 | 5.12 - 5.37 | 0.4995 times | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.5553 times | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.6994 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.39 and 4.64
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.61 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1018 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9133 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3637 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.1927 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.0522 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.8701 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.1496 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7485 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.9981 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5817 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.39 and 4.64
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 0.6598 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.895 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.5994 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.6714 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9432 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5045 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4769 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4203 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3523 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4771 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6406 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.32 | 4.43 |
| 12 day EMA | 4.56 | 4.65 | 4.75 |
| 20 day EMA | 4.68 | 4.74 | 4.81 |
| 35 day EMA | 4.61 | 4.64 | 4.67 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.33 | 4.53 |
| 12 day SMA | 4.78 | 4.88 | 4.98 |
| 20 day SMA | 4.91 | 4.95 | 4.98 |
| 35 day SMA | 4.76 | 4.75 | 4.74 |
| 50 day SMA | 4.5 | 4.5 | 4.49 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
