SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.17 and 2.26

Daily Target 12.1
Daily Target 22.15
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.28

Daily price and volume Smart Sand

Date Closing Open Range Volume
Wed 18 June 2025 2.19 (0.92%) 2.16 2.15 - 2.24 0.9803 times
Tue 17 June 2025 2.17 (2.36%) 2.12 2.12 - 2.19 0.7827 times
Fri 13 June 2025 2.12 (0.47%) 2.10 2.07 - 2.14 0.7879 times
Thu 12 June 2025 2.11 (-0.47%) 2.11 2.02 - 2.13 0.6843 times
Wed 11 June 2025 2.12 (6%) 2.01 2.01 - 2.12 0.8846 times
Tue 10 June 2025 2.00 (2.04%) 1.95 1.95 - 2.01 1.1077 times
Mon 09 June 2025 1.96 (2.08%) 1.93 1.93 - 1.99 1.6945 times
Fri 06 June 2025 1.92 (-1.54%) 1.98 1.91 - 2.00 1.4011 times
Thu 05 June 2025 1.95 (2.63%) 1.90 1.89 - 1.96 0.7765 times
Wed 04 June 2025 1.90 (-0.52%) 1.89 1.89 - 1.97 0.9004 times
Tue 03 June 2025 1.91 (2.69%) 1.85 1.85 - 1.97 1.2078 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.16 and 2.28

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.1833333333333
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Wed 18 June 2025 2.19 (3.3%) 2.12 2.12 - 2.24 0.367 times
Fri 13 June 2025 2.12 (10.42%) 1.93 1.93 - 2.14 1.074 times
Fri 06 June 2025 1.92 (1.05%) 1.90 1.85 - 2.00 1.2428 times
Fri 30 May 2025 1.90 (3.26%) 1.83 1.79 - 1.92 0.8427 times
Fri 23 May 2025 1.84 (-3.16%) 1.85 1.78 - 1.88 1.2402 times
Fri 16 May 2025 1.90 (-7.77%) 2.13 1.83 - 2.20 2.1612 times
Fri 09 May 2025 2.06 (-2.37%) 2.08 1.99 - 2.16 0.8447 times
Fri 02 May 2025 2.11 (1.93%) 2.06 2.02 - 2.28 1.3971 times
Fri 25 April 2025 2.07 (0.49%) 2.05 1.93 - 2.10 0.5815 times
Thu 17 April 2025 2.06 (3.52%) 2.04 1.95 - 2.11 0.2487 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.02 and 2.41

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.0933333333333
Monthly Target 42.34
Monthly Target 52.48

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Wed 18 June 2025 2.19 (15.26%) 1.90 1.85 - 2.24 0.4927 times
Fri 30 May 2025 1.90 (-9.52%) 2.10 1.78 - 2.20 0.9748 times
Wed 30 April 2025 2.10 (-18.92%) 2.57 1.80 - 2.60 1.71 times
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.0961 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.5332 times
Fri 31 January 2025 2.39 (6.22%) 2.29 2.17 - 2.77 1.0983 times
Tue 31 December 2024 2.25 (-4.66%) 2.36 2.05 - 2.40 0.5508 times
Tue 26 November 2024 2.36 (14.01%) 2.09 2.00 - 2.80 1.6873 times
Thu 31 October 2024 2.07 (5.08%) 1.94 1.91 - 2.30 1.4834 times
Mon 30 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.3732 times
Fri 30 August 2024 2.19 (5.29%) 2.08 1.73 - 2.20 0.6346 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.02
20 day DMA 1.95
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 2.15
150 day DMA 2.2
200 day DMA 2.18

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.07
12 day EMA2.052.021.99
20 day EMA2.0221.98
35 day EMA2.0121.99
50 day EMA2.022.012

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.12.06
12 day SMA2.021.991.97
20 day SMA1.951.931.92
35 day SMA1.981.981.98
50 day SMA1.991.991.98
100 day SMA2.152.162.16
150 day SMA2.22.22.2
200 day SMA2.182.172.17
Back to top | Use Dark Theme