Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.81 and 5.23
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.3 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 5.7456 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.4602 times | Wed 24 June 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.73 | 0.437 times | Tue 23 June 2026 | 4.74 (1.94%) | 4.69 | 4.52 - 4.82 | 0.3808 times | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.5462 times | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 1.2121 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.3753 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.2606 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.3128 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.2694 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.2992 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.77 and 5.27
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.8956 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.8265 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9964 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.3017 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.6361 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.6444 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.0015 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.4271 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.4053 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.8654 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.6835 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.66 and 6.29
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (17.02%) | 4.30 | 4.29 - 5.92 | 1.5822 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8687 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8454 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2648 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2739 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0752 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7958 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6341 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3392 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3206 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.2826 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.75 | 4.77 |
| 12 day EMA | 4.92 | 4.9 | 4.94 |
| 20 day EMA | 4.97 | 4.96 | 4.99 |
| 35 day EMA | 5 | 5 | 5.02 |
| 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.71 | 4.77 |
| 12 day SMA | 4.95 | 4.98 | 5.07 |
| 20 day SMA | 5.04 | 5.02 | 5.03 |
| 35 day SMA | 4.96 | 4.96 | 4.97 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.55 | 4.53 | 4.52 |
| 200 day SMA | 3.95 | 3.94 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.