SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 3.69 and 4.08

Daily Target 13.36
Daily Target 23.62
Daily Target 33.7533333333333
Daily Target 44.01
Daily Target 54.14

Daily price and volume Smart Sand

Date Closing Open Range Volume
Thu 04 December 2025 3.87 (10.57%) 3.57 3.50 - 3.89 1.5699 times
Wed 03 December 2025 3.50 (2.94%) 3.34 3.18 - 3.54 2.0471 times
Tue 02 December 2025 3.40 (4.29%) 3.24 3.21 - 3.48 1.3972 times
Mon 01 December 2025 3.26 (10.51%) 3.00 2.99 - 3.26 1.2269 times
Fri 28 November 2025 2.95 (0.68%) 2.96 2.85 - 2.98 0.3695 times
Wed 26 November 2025 2.93 (1.38%) 2.89 2.86 - 2.97 0.419 times
Tue 25 November 2025 2.89 (0.35%) 2.99 2.82 - 3.00 0.5932 times
Mon 24 November 2025 2.88 (3.97%) 2.81 2.80 - 3.00 1.1977 times
Fri 21 November 2025 2.77 (-2.46%) 2.84 2.75 - 2.90 0.5714 times
Thu 20 November 2025 2.84 (4.03%) 2.78 2.73 - 2.90 0.608 times
Wed 19 November 2025 2.73 (0.37%) 2.67 2.62 - 2.80 0.5826 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 3.43 and 4.33

Weekly Target 12.68
Weekly Target 23.28
Weekly Target 33.5833333333333
Weekly Target 44.18
Weekly Target 54.48

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Thu 04 December 2025 3.87 (31.19%) 3.00 2.99 - 3.89 2.8112 times
Fri 28 November 2025 2.95 (6.5%) 2.81 2.80 - 3.00 1.1619 times
Fri 21 November 2025 2.77 (10.8%) 2.54 2.50 - 2.90 1.9253 times
Fri 14 November 2025 2.50 (19.62%) 2.09 2.09 - 2.55 1.5581 times
Fri 07 November 2025 2.09 (-2.79%) 2.15 2.08 - 2.17 0.2447 times
Fri 31 October 2025 2.15 (0%) 2.14 2.13 - 2.18 0.0318 times
Fri 31 October 2025 2.15 (-4.02%) 2.24 2.11 - 2.30 0.4088 times
Fri 24 October 2025 2.24 (8.74%) 2.07 2.05 - 2.28 0.7844 times
Fri 17 October 2025 2.06 (1.48%) 2.05 2.03 - 2.18 0.478 times
Fri 10 October 2025 2.03 (-4.69%) 2.12 2.03 - 2.22 0.5957 times
Fri 03 October 2025 2.13 (-0.47%) 2.14 2.03 - 2.16 0.4924 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 3.43 and 4.33

Monthly Target 12.68
Monthly Target 23.28
Monthly Target 33.5833333333333
Monthly Target 44.18
Monthly Target 54.48

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Thu 04 December 2025 3.87 (31.19%) 3.00 2.99 - 3.89 0.8744 times
Fri 28 November 2025 2.95 (37.21%) 2.15 2.08 - 3.00 1.521 times
Fri 31 October 2025 2.15 (0.47%) 2.12 2.03 - 2.30 0.8135 times
Tue 30 September 2025 2.14 (10.31%) 1.92 1.88 - 2.19 0.7689 times
Fri 29 August 2025 1.94 (-4.9%) 2.01 1.81 - 2.08 0.6778 times
Thu 31 July 2025 2.04 (1.49%) 2.01 1.87 - 2.10 0.5681 times
Mon 30 June 2025 2.01 (5.79%) 1.90 1.85 - 2.24 0.7693 times
Fri 30 May 2025 1.90 (-9.52%) 2.10 1.78 - 2.20 1.0331 times
Wed 30 April 2025 2.10 (-18.92%) 2.57 1.80 - 2.60 1.8122 times
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.1616 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.5651 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.06
20 day DMA 2.78
35 day DMA 2.51
50 day DMA 2.4
100 day DMA 2.18
150 day DMA 2.12
200 day DMA 2.13

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.263.14
12 day EMA3.1332.91
20 day EMA2.922.822.75
35 day EMA2.682.612.56
50 day EMA2.482.422.38

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.213.09
12 day SMA3.062.972.89
20 day SMA2.782.692.62
35 day SMA2.512.462.42
50 day SMA2.42.362.33
100 day SMA2.182.162.15
150 day SMA2.122.12.1
200 day SMA2.132.132.12
Back to top | Use Dark Theme