Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.24 and 5.37
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.46 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (1.33%) | 5.35 | 5.26 - 5.39 | 0.9026 times | Tue 28 April 2026 | 5.27 (-2.59%) | 5.42 | 5.17 - 5.48 | 1.0385 times | Mon 27 April 2026 | 5.41 (3.24%) | 5.24 | 5.24 - 5.42 | 0.8692 times | Fri 24 April 2026 | 5.24 (-0.76%) | 5.26 | 5.05 - 5.26 | 0.7768 times | Thu 23 April 2026 | 5.28 (1.15%) | 5.21 | 5.15 - 5.33 | 0.9919 times | Wed 22 April 2026 | 5.22 (3.57%) | 4.95 | 4.95 - 5.22 | 1.1111 times | Tue 21 April 2026 | 5.04 (1.82%) | 4.98 | 4.97 - 5.11 | 0.7555 times | Mon 20 April 2026 | 4.95 (-0.6%) | 4.98 | 4.71 - 5.09 | 1.0661 times | Fri 17 April 2026 | 4.98 (-2.92%) | 5.20 | 4.78 - 5.20 | 1.431 times | Thu 16 April 2026 | 5.13 (4.48%) | 4.90 | 4.87 - 5.18 | 1.0572 times | Wed 15 April 2026 | 4.91 (3.15%) | 4.73 | 4.62 - 4.93 | 0.9003 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.26 and 5.57
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (1.91%) | 5.24 | 5.17 - 5.48 | 0.4581 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.7663 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 0.993 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6956 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0767 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2968 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.7013 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.8247 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.8924 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.295 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0736 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.98 and 5.84
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.34 (4.3%) | 5.02 | 4.62 - 5.48 | 0.9696 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5813 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.5927 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3443 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.2452 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7927 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.424 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4008 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3533 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2961 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.401 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.26 | 5.25 |
| 12 day EMA | 5.17 | 5.14 | 5.12 |
| 20 day EMA | 5.09 | 5.06 | 5.04 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 4.89 | 4.87 | 4.85 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.24 |
| 12 day SMA | 5.13 | 5.1 | 5.07 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 4.8 | 4.76 | 4.73 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.51 | 4.49 | 4.47 |
| 150 day SMA | 3.78 | 3.76 | 3.74 |
| 200 day SMA | 3.33 | 3.31 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.