SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.31 and 2.34

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3166666666667
Daily Target 42.33
Daily Target 52.35

Daily price and volume Smart Sand

Date Closing Open Range Volume
Thu 21 November 2024 2.32 (1.31%) 2.30 2.30 - 2.33 0.3552 times
Wed 20 November 2024 2.29 (-0.43%) 2.32 2.26 - 2.37 0.4412 times
Tue 19 November 2024 2.30 (0.88%) 2.27 2.27 - 2.34 0.2825 times
Mon 18 November 2024 2.28 (2.7%) 2.26 2.19 - 2.36 0.6734 times
Fri 15 November 2024 2.22 (-4.31%) 2.34 2.19 - 2.35 0.5377 times
Thu 14 November 2024 2.32 (6.91%) 2.16 2.16 - 2.38 0.5814 times
Wed 13 November 2024 2.17 (-17.49%) 2.45 2.14 - 2.45 2.1866 times
Tue 12 November 2024 2.63 (1.94%) 2.60 2.59 - 2.80 2.1807 times
Mon 11 November 2024 2.58 (5.74%) 2.48 2.40 - 2.60 1.888 times
Fri 08 November 2024 2.44 (0.41%) 2.42 2.40 - 2.52 0.873 times
Thu 07 November 2024 2.43 (3.85%) 2.34 2.32 - 2.49 1.7153 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.26 and 2.44

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.2933333333333
Weekly Target 42.4
Weekly Target 52.47

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Thu 21 November 2024 2.32 (4.5%) 2.26 2.19 - 2.37 0.5394 times
Fri 15 November 2024 2.22 (-9.02%) 2.48 2.14 - 2.80 2.2699 times
Fri 08 November 2024 2.44 (20.2%) 2.05 2.04 - 2.52 1.7502 times
Fri 01 November 2024 2.03 (-3.79%) 2.09 2.00 - 2.18 0.7655 times
Fri 25 October 2024 2.11 (-0.47%) 2.15 2.04 - 2.19 0.6077 times
Fri 18 October 2024 2.12 (-5.78%) 2.26 2.04 - 2.28 0.8338 times
Fri 11 October 2024 2.25 (1.81%) 2.21 2.14 - 2.30 0.8565 times
Fri 04 October 2024 2.21 (12.18%) 1.98 1.90 - 2.29 1.892 times
Fri 27 September 2024 1.97 (-3.9%) 2.05 1.89 - 2.08 0.2978 times
Fri 20 September 2024 2.05 (3.54%) 2.00 1.99 - 2.05 0.1872 times
Fri 13 September 2024 1.98 (-3.88%) 2.04 1.92 - 2.07 0.3348 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.16 and 2.96

Monthly Target 11.57
Monthly Target 21.95
Monthly Target 32.3733333333333
Monthly Target 42.75
Monthly Target 53.17

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Thu 21 November 2024 2.32 (12.08%) 2.09 2.00 - 2.80 1.6493 times
Thu 31 October 2024 2.07 (5.08%) 1.94 1.91 - 2.30 1.678 times
Mon 30 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.4221 times
Fri 30 August 2024 2.19 (5.29%) 2.08 1.73 - 2.20 0.7178 times
Wed 31 July 2024 2.08 (-1.42%) 2.11 2.03 - 2.36 0.4065 times
Fri 28 June 2024 2.11 (-6.22%) 2.27 1.95 - 2.27 0.5485 times
Fri 31 May 2024 2.25 (7.66%) 2.12 2.06 - 2.40 1.1719 times
Tue 30 April 2024 2.09 (9.42%) 1.89 1.87 - 2.45 1.5071 times
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 1.0317 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 0.8671 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 1.0154 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.36
20 day DMA 2.26
35 day DMA 2.22
50 day DMA 2.16
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.09

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.3
12 day EMA2.32.32.3
20 day EMA2.272.272.27
35 day EMA2.222.212.21
50 day EMA2.172.162.15

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.26
12 day SMA2.362.352.33
20 day SMA2.262.252.24
35 day SMA2.222.212.2
50 day SMA2.162.152.15
100 day SMA2.122.112.11
150 day SMA2.132.122.12
200 day SMA2.092.082.08
Back to top | Use Dark Theme