SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 4.06 and 4.3

Daily Target 13.89
Daily Target 23.99
Daily Target 34.13
Daily Target 44.23
Daily Target 54.37

Daily price and volume Smart Sand

Date Closing Open Range Volume
Fri 06 March 2026 4.09 (-0.24%) 4.08 4.03 - 4.27 0.7258 times
Thu 05 March 2026 4.10 (0.49%) 4.06 3.94 - 4.16 1.3097 times
Wed 04 March 2026 4.08 (-0.49%) 4.10 3.98 - 4.15 1.0036 times
Tue 03 March 2026 4.10 (-2.38%) 4.10 3.95 - 4.17 0.9613 times
Mon 02 March 2026 4.20 (-19.08%) 5.19 4.14 - 5.19 1.9367 times
Fri 27 February 2026 5.19 (2.17%) 4.99 4.67 - 5.26 1.3899 times
Thu 26 February 2026 5.08 (-1.74%) 5.15 4.97 - 5.15 0.5966 times
Wed 25 February 2026 5.17 (-2.82%) 5.32 4.98 - 5.36 1.0216 times
Tue 24 February 2026 5.32 (0.19%) 5.32 5.12 - 5.37 0.4995 times
Mon 23 February 2026 5.31 (1.14%) 5.29 5.22 - 5.46 0.5553 times
Fri 20 February 2026 5.25 (-4.02%) 5.45 5.18 - 5.47 0.6994 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 3.39 and 4.64

Weekly Target 13.16
Weekly Target 23.62
Weekly Target 34.4066666666667
Weekly Target 44.87
Weekly Target 55.66

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Fri 06 March 2026 4.09 (-21.19%) 5.19 3.94 - 5.19 1.61 times
Fri 27 February 2026 5.19 (-1.14%) 5.29 4.67 - 5.46 1.1018 times
Fri 20 February 2026 5.25 (-2.05%) 5.34 5.02 - 5.59 0.9133 times
Fri 13 February 2026 5.36 (0%) 4.90 4.88 - 5.39 0.3637 times
Fri 13 February 2026 5.36 (9.16%) 4.91 4.64 - 5.39 1.1927 times
Fri 06 February 2026 4.91 (5.59%) 4.62 4.50 - 4.99 1.0522 times
Fri 30 January 2026 4.65 (0%) 4.65 4.42 - 4.87 0.8701 times
Fri 23 January 2026 4.65 (19.23%) 3.87 3.81 - 4.68 1.1496 times
Fri 16 January 2026 3.90 (0.26%) 3.90 3.65 - 4.14 0.7485 times
Fri 09 January 2026 3.89 (-3.71%) 4.05 3.72 - 4.26 0.9981 times
Fri 02 January 2026 4.04 (4.66%) 3.86 3.68 - 4.12 0.5817 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 3.39 and 4.64

Monthly Target 13.16
Monthly Target 23.62
Monthly Target 34.4066666666667
Monthly Target 44.87
Monthly Target 55.66

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Fri 06 March 2026 4.09 (-21.19%) 5.19 3.94 - 5.19 0.6598 times
Fri 27 February 2026 5.19 (11.61%) 4.62 4.50 - 5.59 1.895 times
Fri 30 January 2026 4.65 (16.25%) 4.00 3.65 - 4.87 1.5994 times
Wed 31 December 2025 4.00 (35.59%) 3.00 2.99 - 4.51 2.6714 times
Fri 28 November 2025 2.95 (37.21%) 2.15 2.08 - 3.00 0.9432 times
Fri 31 October 2025 2.15 (0.47%) 2.12 2.03 - 2.30 0.5045 times
Tue 30 September 2025 2.14 (10.31%) 1.92 1.88 - 2.19 0.4769 times
Fri 29 August 2025 1.94 (-4.9%) 2.01 1.81 - 2.08 0.4203 times
Thu 31 July 2025 2.04 (1.49%) 2.01 1.87 - 2.10 0.3523 times
Mon 30 June 2025 2.01 (5.79%) 1.90 1.85 - 2.24 0.4771 times
Fri 30 May 2025 1.90 (-9.52%) 2.10 1.78 - 2.20 0.6406 times

 monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 4.11
12 day DMA 4.78
20 day DMA 4.91
35 day DMA 4.76
50 day DMA 4.5
100 day DMA 3.67
150 day DMA 3.11
200 day DMA 2.83

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA4.244.324.43
12 day EMA4.564.654.75
20 day EMA4.684.744.81
35 day EMA4.614.644.67
50 day EMA4.414.424.43

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA4.114.334.53
12 day SMA4.784.884.98
20 day SMA4.914.954.98
35 day SMA4.764.754.74
50 day SMA4.54.54.49
100 day SMA3.673.653.63
150 day SMA3.113.13.09
200 day SMA2.832.822.81
Back to top | Use Dark Theme