SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 1.89 and 1.99

Daily Target 11.82
Daily Target 21.86
Daily Target 31.9166666666667
Daily Target 41.96
Daily Target 52.02

Daily price and volume Smart Sand

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (0.53%) 1.89 1.87 - 1.97 1.6068 times
Wed 27 March 2024 1.90 (3.26%) 1.84 1.84 - 1.90 0.3983 times
Tue 26 March 2024 1.84 (-1.6%) 1.87 1.83 - 1.91 0.9519 times
Mon 25 March 2024 1.87 (-2.6%) 1.92 1.85 - 1.94 0.9384 times
Fri 22 March 2024 1.92 (0.52%) 1.93 1.89 - 1.93 0.5055 times
Thu 21 March 2024 1.91 (-0.52%) 1.91 1.91 - 1.97 0.7781 times
Wed 20 March 2024 1.92 (3.78%) 1.84 1.84 - 1.93 0.7924 times
Tue 19 March 2024 1.85 (-1.07%) 1.85 1.82 - 1.92 1.1494 times
Mon 18 March 2024 1.87 (-2.09%) 1.90 1.86 - 1.91 1.4641 times
Fri 15 March 2024 1.91 (2.14%) 1.88 1.88 - 1.93 1.4152 times
Thu 14 March 2024 1.87 (0%) 1.88 1.86 - 1.91 0.9975 times

 Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 1.8 and 1.94

Weekly Target 11.76
Weekly Target 21.84
Weekly Target 31.9033333333333
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (-0.52%) 1.92 1.83 - 1.97 0.8248 times
Fri 22 March 2024 1.92 (0.52%) 1.90 1.82 - 1.97 0.9929 times
Fri 15 March 2024 1.91 (-4.02%) 2.00 1.79 - 2.04 1.9998 times
Fri 08 March 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.8696 times
Fri 01 March 2024 1.98 (-1%) 2.00 1.96 - 2.09 1.2007 times
Fri 23 February 2024 2.00 (5.26%) 1.90 1.87 - 2.05 1.0387 times
Fri 16 February 2024 1.90 (4.97%) 1.81 1.81 - 1.93 0.7417 times
Fri 09 February 2024 1.81 (2.26%) 1.77 1.70 - 1.87 0.8552 times
Fri 02 February 2024 1.77 (-6.35%) 1.88 1.76 - 1.92 0.8795 times
Fri 26 January 2024 1.89 (5%) 1.80 1.78 - 1.95 0.5971 times
Fri 19 January 2024 1.80 (-9.09%) 1.98 1.65 - 2.01 1.0667 times

 weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 1.73 and 1.98

Monthly Target 11.66
Monthly Target 21.79
Monthly Target 31.9133333333333
Monthly Target 42.04
Monthly Target 52.16

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Thu 28 March 2024 1.91 (-5.45%) 2.04 1.79 - 2.04 0.884 times
Thu 29 February 2024 2.02 (9.19%) 1.85 1.70 - 2.09 0.743 times
Wed 31 January 2024 1.85 (-4.15%) 1.97 1.65 - 2.25 0.8701 times
Fri 29 December 2023 1.93 (-1.03%) 1.95 1.82 - 2.02 0.7947 times
Thu 30 November 2023 1.95 (-5.8%) 2.09 1.93 - 2.19 1.1283 times
Tue 31 October 2023 2.07 (-10.78%) 2.30 1.98 - 2.30 0.9013 times
Fri 29 September 2023 2.32 (19.59%) 1.99 1.97 - 2.48 1.3794 times
Thu 31 August 2023 1.94 (6.01%) 1.81 1.67 - 2.05 1.318 times
Mon 31 July 2023 1.83 (11.59%) 1.65 1.61 - 1.92 0.9374 times
Fri 30 June 2023 1.64 (10.81%) 1.49 1.49 - 1.71 1.0438 times
Wed 31 May 2023 1.48 (-13.95%) 1.72 1.44 - 1.94 1.6716 times

 monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.93
50 day DMA 1.89
100 day DMA 1.93
150 day DMA 2.01
200 day DMA 1.96

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.88
12 day EMA1.91.91.9
20 day EMA1.911.911.91
35 day EMA1.921.921.92
50 day EMA1.91.91.9

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.891.891.9
20 day SMA1.921.931.93
35 day SMA1.931.921.92
50 day SMA1.891.891.89
100 day SMA1.931.931.94
150 day SMA2.012.012.01
200 day SMA1.961.961.96
Back to top | Use Dark Theme