Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.23 and 5.39
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.28 (1.93%) | 5.17 | 5.17 - 5.33 | 0.9306 times | Wed 16 September 2026 | 5.18 (0.19%) | 5.25 | 5.15 - 5.45 | 1.8805 times | Tue 15 September 2026 | 5.17 (1.57%) | 5.02 | 5.02 - 5.19 | 0.9422 times | Mon 14 September 2026 | 5.09 (-2.3%) | 5.21 | 5.00 - 5.25 | 0.7286 times | Fri 11 September 2026 | 5.21 (0.19%) | 5.20 | 5.18 - 5.43 | 0.9826 times | Thu 10 September 2026 | 5.20 (-3.53%) | 5.43 | 5.13 - 5.43 | 0.7407 times | Wed 09 September 2026 | 5.39 (0.56%) | 5.40 | 5.30 - 5.47 | 0.7474 times | Tue 08 September 2026 | 5.36 (0.75%) | 5.35 | 5.31 - 5.47 | 0.6791 times | Fri 04 September 2026 | 5.32 (-0.56%) | 5.32 | 5.25 - 5.47 | 1.1774 times | Thu 03 September 2026 | 5.35 (2.88%) | 5.25 | 5.10 - 5.40 | 1.1908 times | Wed 02 September 2026 | 5.20 (-0.19%) | 5.24 | 5.06 - 5.25 | 0.7185 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.14 and 5.59
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.28 (1.34%) | 5.21 | 5.00 - 5.45 | 0.8208 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5768 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.9603 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8366 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.176 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.5846 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.3527 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.5628 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1702 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.9591 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 1.2318 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.91 and 5.38
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.28 (0.19%) | 5.30 | 5.00 - 5.47 | 0.3213 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.7816 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9261 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5862 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7786 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7577 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1336 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1417 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9637 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6095 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5683 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.19 | 5.19 |
| 12 day EMA | 5.19 | 5.17 | 5.17 |
| 20 day EMA | 5.12 | 5.1 | 5.09 |
| 35 day EMA | 5.02 | 5 | 4.99 |
| 50 day EMA | 4.87 | 4.85 | 4.84 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.21 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.12 | 5.09 | 5.08 |
| 35 day SMA | 4.9 | 4.87 | 4.84 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.