SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 29.62 and 30.97

Daily Target 129.36
Daily Target 229.87
Daily Target 330.713333333333
Daily Target 431.22
Daily Target 532.06

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 29 April 2026 30.37 (-1.56%) 30.98 30.21 - 31.56 0.6548 times
Tue 28 April 2026 30.85 (0.95%) 30.70 30.39 - 31.03 0.5364 times
Mon 27 April 2026 30.56 (0.92%) 30.27 30.25 - 30.83 0.5981 times
Fri 24 April 2026 30.28 (0.5%) 30.18 29.95 - 30.48 0.731 times
Thu 23 April 2026 30.13 (0.97%) 30.17 29.98 - 30.81 0.8209 times
Wed 22 April 2026 29.84 (-1.32%) 30.65 29.68 - 30.70 0.4849 times
Tue 21 April 2026 30.24 (0.77%) 30.19 29.78 - 30.60 0.6518 times
Mon 20 April 2026 30.01 (2.11%) 29.02 28.91 - 30.19 0.638 times
Fri 17 April 2026 29.39 (2.4%) 29.19 28.74 - 29.94 4.0888 times
Thu 16 April 2026 28.70 (4.97%) 27.53 27.53 - 28.81 0.7955 times
Wed 15 April 2026 27.34 (-2.95%) 27.65 27.16 - 28.16 0.939 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.29 and 31.64

Weekly Target 129.36
Weekly Target 229.87
Weekly Target 330.713333333333
Weekly Target 431.22
Weekly Target 532.06

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 29 April 2026 30.37 (0.3%) 30.27 30.21 - 31.56 0.5225 times
Fri 24 April 2026 30.28 (3.03%) 29.02 28.91 - 30.81 0.9715 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 2.0674 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 1.0275 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.6924 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 0.951 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.5696 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.5333 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.7378 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 0.9269 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.7118 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.12 and 33.81

Monthly Target 123.58
Monthly Target 226.97
Monthly Target 329.266666666667
Monthly Target 432.66
Monthly Target 534.96

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 29 April 2026 30.37 (15.21%) 26.54 25.87 - 31.56 1.1445 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.9766 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0122 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.8813 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1437 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8282 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.2658 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 0.9862 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8479 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9136 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7354 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 30.44
12 day DMA 29.66
20 day DMA 28.86
35 day DMA 27.13
50 day DMA 27.33
100 day DMA 27.79
150 day DMA 25.9
200 day DMA 25.62

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3830.14
12 day EMA29.7129.5929.36
20 day EMA29.0128.8728.66
35 day EMA28.4428.3328.18
50 day EMA27.7927.6827.55

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.3330.21
12 day SMA29.6629.4729.26
20 day SMA28.8628.6528.39
35 day SMA27.132726.85
50 day SMA27.3327.327.25
100 day SMA27.7927.7427.66
150 day SMA25.925.8525.8
200 day SMA25.6225.625.58
Back to top | Use Dark Theme