SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.69 and 29.08

Daily Target 128.39
Daily Target 228.6
Daily Target 328.783333333333
Daily Target 428.99
Daily Target 529.17

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 13 January 2026 28.80 (0.14%) 28.77 28.58 - 28.97 0.6351 times
Mon 12 January 2026 28.76 (-0.45%) 28.59 28.39 - 28.88 0.8183 times
Fri 09 January 2026 28.89 (1.23%) 28.48 28.48 - 29.12 0.9425 times
Thu 08 January 2026 28.54 (2.22%) 27.83 27.83 - 28.75 1.1778 times
Wed 07 January 2026 27.92 (-2.24%) 28.62 27.88 - 28.80 1.2953 times
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.5912 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.14 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.8363 times
Wed 31 December 2025 26.53 (-2.93%) 26.92 26.51 - 26.98 0.6414 times
Mon 29 December 2025 27.33 (0%) 27.40 27.16 - 27.53 0.9221 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.9221 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 28.6 and 29.18

Weekly Target 128.14
Weekly Target 228.47
Weekly Target 328.72
Weekly Target 429.05
Weekly Target 529.3

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 13 January 2026 28.80 (-0.31%) 28.59 28.39 - 28.97 0.3392 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.4343 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.56 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2152 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6921 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.4678 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.5619 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.7233 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.956 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0504 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.1061 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.65 and 30.27

Monthly Target 125.52
Monthly Target 227.16
Monthly Target 328.14
Monthly Target 429.78
Monthly Target 530.76

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 13 January 2026 28.80 (8.56%) 26.81 26.50 - 29.12 0.4248 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3001 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9414 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4388 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.121 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9638 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0384 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8359 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9802 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9556 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.9825 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.58
12 day DMA 27.92
20 day DMA 27.56
35 day DMA 26.23
50 day DMA 24.85
100 day DMA 24.03
150 day DMA 24.3
200 day DMA 23.93

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.4828.34
12 day EMA28.0527.9127.76
20 day EMA27.4627.3227.17
35 day EMA26.2326.0825.92
50 day EMA25.0124.8624.7

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5328.4
12 day SMA27.9227.7927.65
20 day SMA27.5627.4727.4
35 day SMA26.2325.9925.77
50 day SMA24.8524.6824.56
100 day SMA24.0323.9923.95
150 day SMA24.324.2724.23
200 day SMA23.9323.923.87
Back to top | Use Dark Theme