SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 27.52 and 28.78

Daily Target 126.48
Daily Target 227.29
Daily Target 327.736666666667
Daily Target 428.55
Daily Target 529

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.1785 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.8645 times
Wed 31 December 2025 26.53 (-2.93%) 26.92 26.51 - 26.98 0.6631 times
Mon 29 December 2025 27.33 (0%) 27.40 27.16 - 27.53 0.9532 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.9532 times
Fri 26 December 2025 27.29 (0.37%) 27.16 27.06 - 27.37 0.6427 times
Wed 24 December 2025 27.19 (0.18%) 27.06 26.94 - 27.28 0.3776 times
Tue 23 December 2025 27.14 (-0.4%) 27.20 26.97 - 27.35 0.8916 times
Mon 22 December 2025 27.25 (0.89%) 27.10 27.05 - 27.40 1.1541 times
Fri 19 December 2025 27.01 (0.22%) 26.72 26.34 - 27.03 2.3215 times
Thu 18 December 2025 26.95 (0.75%) 26.98 26.79 - 27.33 0.9037 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.52 and 28.78

Weekly Target 126.48
Weekly Target 227.29
Weekly Target 327.736666666667
Weekly Target 428.55
Weekly Target 529

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 0.2771 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5834 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2242 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.721 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.5291 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.6272 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.7954 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.996 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0943 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.1524 times
Fri 07 November 2025 22.75 (6.46%) 21.32 21.25 - 22.78 1.3025 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.31 and 28.99

Monthly Target 125.92
Monthly Target 227.01
Monthly Target 327.596666666667
Monthly Target 428.69
Monthly Target 529.28

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 05 January 2026 28.11 (5.96%) 26.81 26.50 - 28.18 0.1029 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3438 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.973 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4871 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1587 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9962 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0733 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8641 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 1.0132 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9877 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.0155 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.15
20 day DMA 26.94
35 day DMA 24.94
50 day DMA 24.11
100 day DMA 23.79
150 day DMA 24.09
200 day DMA 23.78

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.372727.02
12 day EMA27.0426.8526.83
20 day EMA26.5226.3526.29
35 day EMA25.5725.4225.33
50 day EMA24.3824.2324.12

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.0927.13
12 day SMA27.1527.0427.06
20 day SMA26.9426.826.71
35 day SMA24.9424.7724.63
50 day SMA24.1124.0223.96
100 day SMA23.7923.7523.72
150 day SMA24.0924.0624.04
200 day SMA23.7823.7523.74
Back to top | Use Dark Theme