SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.99 and 29.6

Daily Target 128.89
Daily Target 229.09
Daily Target 329.496666666667
Daily Target 429.7
Daily Target 530.11

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 16 January 2026 29.30 (-1.68%) 29.74 29.29 - 29.90 0.3422 times
Thu 15 January 2026 29.80 (2.23%) 29.23 28.98 - 29.82 0.9567 times
Wed 14 January 2026 29.15 (1.22%) 28.75 28.49 - 29.16 0.7888 times
Tue 13 January 2026 28.80 (0.14%) 28.77 28.58 - 28.97 0.6612 times
Mon 12 January 2026 28.76 (-0.45%) 28.59 28.39 - 28.88 0.852 times
Fri 09 January 2026 28.89 (1.23%) 28.48 28.48 - 29.12 0.9812 times
Thu 08 January 2026 28.54 (2.22%) 27.83 27.83 - 28.75 1.2262 times
Wed 07 January 2026 27.92 (-2.24%) 28.62 27.88 - 28.80 1.3485 times
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.6566 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.1868 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.8706 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 28.85 and 30.36

Weekly Target 127.69
Weekly Target 228.49
Weekly Target 329.196666666667
Weekly Target 430
Weekly Target 530.71

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.771 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.3702 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5349 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2055 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6611 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.4021 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.492 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.6463 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.9133 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0035 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.0567 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.9 and 31.3

Monthly Target 125.17
Monthly Target 227.23
Monthly Target 328.566666666667
Monthly Target 430.63
Monthly Target 531.97

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 16 January 2026 29.30 (10.44%) 26.81 26.50 - 29.90 0.5205 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2871 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.932 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4244 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1098 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9542 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0281 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8276 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9704 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.946 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.9727 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.44
20 day DMA 27.94
35 day DMA 26.87
50 day DMA 25.33
100 day DMA 24.18
150 day DMA 24.41
200 day DMA 24.02

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1228.78
12 day EMA28.5928.4628.22
20 day EMA27.9727.8327.62
35 day EMA26.6526.4926.3
50 day EMA25.425.2425.05

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.0828.83
12 day SMA28.4428.2828.07
20 day SMA27.9427.8127.66
35 day SMA26.8726.6826.44
50 day SMA25.3325.1825.01
100 day SMA24.1824.1324.07
150 day SMA24.4124.3724.33
200 day SMA24.0223.9923.96
Back to top | Use Dark Theme