SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 27.44 and 28.36

Daily Target 127.28
Daily Target 227.6
Daily Target 328.2
Daily Target 428.52
Daily Target 529.12

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 07 January 2026 27.92 (-2.24%) 28.62 27.88 - 28.80 1.4082 times
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.73 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.2394 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.9092 times
Wed 31 December 2025 26.53 (-2.93%) 26.92 26.51 - 26.98 0.6974 times
Mon 29 December 2025 27.33 (0%) 27.40 27.16 - 27.53 1.0025 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 1.0025 times
Fri 26 December 2025 27.29 (0.37%) 27.16 27.06 - 27.37 0.6759 times
Wed 24 December 2025 27.19 (0.18%) 27.06 26.94 - 27.28 0.3971 times
Tue 23 December 2025 27.14 (-0.4%) 27.20 26.97 - 27.35 0.9377 times
Mon 22 December 2025 27.25 (0.89%) 27.10 27.05 - 27.40 1.2138 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.42 and 29.3

Weekly Target 126
Weekly Target 226.96
Weekly Target 327.88
Weekly Target 428.84
Weekly Target 529.76

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 07 January 2026 27.92 (3.52%) 26.92 26.92 - 28.80 0.9147 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5451 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.2095 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6737 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.4289 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.5205 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.6776 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.9307 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 1.0226 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.0768 times
Fri 07 November 2025 22.75 (6.46%) 21.32 21.25 - 22.78 1.2171 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.21 and 29.51

Monthly Target 125.44
Monthly Target 226.68
Monthly Target 327.74
Monthly Target 428.98
Monthly Target 530.04

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 07 January 2026 27.92 (5.24%) 26.81 26.50 - 28.80 0.2493 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3239 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9586 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4651 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1416 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9814 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0575 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8513 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9982 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9731 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 1.0005 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.39
20 day DMA 27.17
35 day DMA 25.32
50 day DMA 24.33
100 day DMA 23.87
150 day DMA 24.16
200 day DMA 23.82

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7727.37
12 day EMA27.3727.2727.04
20 day EMA26.8326.7126.52
35 day EMA25.7925.6625.49
50 day EMA24.5924.4524.28

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.527.25
12 day SMA27.3927.3127.15
20 day SMA27.1727.0726.94
35 day SMA25.3225.1324.94
50 day SMA24.3324.2324.11
100 day SMA23.8723.8423.79
150 day SMA24.1624.1324.09
200 day SMA23.8223.823.78
Back to top | Use Dark Theme