Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.61 and 23.21
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.32 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (0.88%) | 22.42 | 22.36 - 22.96 | 0.7568 times |
| Fri 28 March 2025 | 22.65 (-3.41%) | 22.72 | 22.50 - 22.95 | 1.0426 times |
| Wed 26 March 2025 | 23.45 (-1.1%) | 23.16 | 23.02 - 23.48 | 0.7718 times |
| Mon 24 March 2025 | 23.71 (2.42%) | 23.44 | 23.33 - 23.75 | 0.7951 times |
| Fri 21 March 2025 | 23.15 (0%) | 22.92 | 22.55 - 23.19 | 1.5276 times |
| Thu 20 March 2025 | 23.15 (-0.17%) | 23.05 | 22.98 - 23.38 | 1.3328 times |
| Wed 19 March 2025 | 23.19 (-2.15%) | 23.66 | 22.88 - 23.86 | 1.0738 times |
| Tue 18 March 2025 | 23.70 (-1.29%) | 23.91 | 23.45 - 23.95 | 0.8501 times |
| Mon 17 March 2025 | 24.01 (1.09%) | 23.59 | 23.59 - 24.10 | 0.9952 times |
| Fri 14 March 2025 | 23.75 (1.45%) | 23.51 | 23.17 - 23.77 | 0.8541 times |
| Thu 13 March 2025 | 23.41 (-2.05%) | 23.94 | 22.99 - 23.99 | 1.9208 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.61 and 23.21
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (0.88%) | 22.42 | 22.36 - 22.96 | 0.1643 times |
| Fri 28 March 2025 | 22.65 (-2.16%) | 23.44 | 22.50 - 23.75 | 0.5664 times |
| Fri 21 March 2025 | 23.15 (-2.53%) | 23.59 | 22.55 - 24.10 | 1.2544 times |
| Fri 14 March 2025 | 23.75 (-6.9%) | 25.19 | 22.99 - 26.02 | 1.505 times |
| Fri 07 March 2025 | 25.51 (-3.3%) | 26.49 | 24.93 - 26.77 | 1.1692 times |
| Fri 28 February 2025 | 26.38 (-3.3%) | 27.36 | 26.00 - 27.41 | 1.0885 times |
| Fri 21 February 2025 | 27.28 (-0.87%) | 27.60 | 25.88 - 27.92 | 0.8908 times |
| Fri 14 February 2025 | 27.52 (-3.94%) | 28.85 | 27.43 - 28.87 | 0.9969 times |
| Fri 07 February 2025 | 28.65 (-3.7%) | 28.94 | 28.56 - 30.09 | 0.8515 times |
| Fri 31 January 2025 | 29.75 (1.22%) | 29.43 | 28.87 - 30.84 | 1.513 times |
| Fri 24 January 2025 | 29.39 (-1.11%) | 29.99 | 29.23 - 31.19 | 0.7592 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 20.4 and 24.81
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0037 times |
| Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8245 times |
| Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.2422 times |
| Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6641 times |
| Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.866 times |
| Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7383 times |
| Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8158 times |
| Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.0774 times |
| Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.7908 times |
| Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 0.9773 times |
| Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 0.9616 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.41 |
| 20 day DMA | 24.24 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.2 | 23.48 |
| 12 day EMA | 23.59 | 23.72 | 23.92 |
| 20 day EMA | 24.25 | 24.4 | 24.58 |
| 35 day EMA | 25.45 | 25.6 | 25.77 |
| 50 day EMA | 26.7 | 26.86 | 27.03 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.22 | 23.33 |
| 12 day SMA | 23.41 | 23.54 | 23.77 |
| 20 day SMA | 24.24 | 24.4 | 24.59 |
| 35 day SMA | 25.65 | 25.85 | 26.04 |
| 50 day SMA | 26.89 | 27.04 | 27.17 |
| 100 day SMA | 28.5 | 28.55 | 28.6 |
| 150 day SMA | 28.17 | 28.19 | 28.22 |
| 200 day SMA | 27.26 | 27.26 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.