Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 32.19 and 32.93
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.54 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.56 (-0.58%) | 33.16 | 32.55 - 33.29 | 1.4086 times | Wed 16 September 2026 | 32.75 (-4.52%) | 33.60 | 32.59 - 33.69 | 1.2935 times | Tue 15 September 2026 | 34.30 (0.5%) | 34.18 | 34.07 - 34.75 | 0.5721 times | Mon 14 September 2026 | 34.13 (-0.06%) | 33.78 | 33.54 - 34.20 | 1.0354 times | Fri 11 September 2026 | 34.15 (0.38%) | 34.40 | 33.41 - 34.55 | 1.0519 times | Thu 10 September 2026 | 34.02 (0.8%) | 33.69 | 33.37 - 34.40 | 1.0127 times | Wed 09 September 2026 | 33.75 (-2.57%) | 34.55 | 33.73 - 34.72 | 0.8685 times | Tue 08 September 2026 | 34.64 (-1.14%) | 35.05 | 34.61 - 35.37 | 1.1175 times | Fri 04 September 2026 | 35.04 (2.91%) | 33.90 | 33.90 - 35.14 | 0.8791 times | Thu 03 September 2026 | 34.05 (1.4%) | 33.81 | 33.01 - 34.19 | 0.7607 times | Wed 02 September 2026 | 33.58 (-0.09%) | 33.61 | 33.25 - 34.12 | 0.9701 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 31.46 and 33.66
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.56 (-4.66%) | 33.78 | 32.55 - 34.75 | 0.8093 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.7606 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 1.1608 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.8658 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.8287 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.8236 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.3768 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.8399 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.2717 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.2628 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.3939 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 31.15 and 33.97
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.56 (-5.65%) | 34.33 | 32.55 - 35.37 | 0.3859 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6664 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1259 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.191 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2418 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2375 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0101 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0469 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9115 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.183 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8566 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.01 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.72 | 34.2 |
| 12 day EMA | 33.86 | 34.1 | 34.34 |
| 20 day EMA | 34.24 | 34.42 | 34.6 |
| 35 day EMA | 34.83 | 34.96 | 35.09 |
| 50 day EMA | 35.41 | 35.53 | 35.64 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.87 | 34.07 |
| 12 day SMA | 33.88 | 34.04 | 34.19 |
| 20 day SMA | 34.33 | 34.45 | 34.57 |
| 35 day SMA | 34.86 | 34.93 | 35.03 |
| 50 day SMA | 35.57 | 35.66 | 35.72 |
| 100 day SMA | 35.01 | 34.99 | 34.97 |
| 150 day SMA | 32.44 | 32.41 | 32.39 |
| 200 day SMA | 31.37 | 31.33 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.