SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.62 and 30.97
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.06 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.37 (-1.56%) | 30.98 | 30.21 - 31.56 | 0.6548 times | Tue 28 April 2026 | 30.85 (0.95%) | 30.70 | 30.39 - 31.03 | 0.5364 times | Mon 27 April 2026 | 30.56 (0.92%) | 30.27 | 30.25 - 30.83 | 0.5981 times | Fri 24 April 2026 | 30.28 (0.5%) | 30.18 | 29.95 - 30.48 | 0.731 times | Thu 23 April 2026 | 30.13 (0.97%) | 30.17 | 29.98 - 30.81 | 0.8209 times | Wed 22 April 2026 | 29.84 (-1.32%) | 30.65 | 29.68 - 30.70 | 0.4849 times | Tue 21 April 2026 | 30.24 (0.77%) | 30.19 | 29.78 - 30.60 | 0.6518 times | Mon 20 April 2026 | 30.01 (2.11%) | 29.02 | 28.91 - 30.19 | 0.638 times | Fri 17 April 2026 | 29.39 (2.4%) | 29.19 | 28.74 - 29.94 | 4.0888 times | Thu 16 April 2026 | 28.70 (4.97%) | 27.53 | 27.53 - 28.81 | 0.7955 times | Wed 15 April 2026 | 27.34 (-2.95%) | 27.65 | 27.16 - 28.16 | 0.939 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 30.29 and 31.64
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.37 (0.3%) | 30.27 | 30.21 - 31.56 | 0.5225 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9715 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 2.0674 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 1.0275 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.6924 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.951 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.5696 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.5333 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.7378 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 0.9269 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.7118 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.12 and 33.81
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.37 (15.21%) | 26.54 | 25.87 - 31.56 | 1.1445 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9766 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0122 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8813 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1437 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8282 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2658 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9862 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8479 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9136 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7354 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.86 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.79 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.38 | 30.14 |
| 12 day EMA | 29.71 | 29.59 | 29.36 |
| 20 day EMA | 29.01 | 28.87 | 28.66 |
| 35 day EMA | 28.44 | 28.33 | 28.18 |
| 50 day EMA | 27.79 | 27.68 | 27.55 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.33 | 30.21 |
| 12 day SMA | 29.66 | 29.47 | 29.26 |
| 20 day SMA | 28.86 | 28.65 | 28.39 |
| 35 day SMA | 27.13 | 27 | 26.85 |
| 50 day SMA | 27.33 | 27.3 | 27.25 |
| 100 day SMA | 27.79 | 27.74 | 27.66 |
| 150 day SMA | 25.9 | 25.85 | 25.8 |
| 200 day SMA | 25.62 | 25.6 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
