SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 30.63 and 31.68

Daily Target 129.77
Daily Target 230.43
Daily Target 330.82
Daily Target 431.48
Daily Target 531.87

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 30 April 2026 31.09 (2.37%) 30.45 30.16 - 31.21 0.7631 times
Wed 29 April 2026 30.37 (-1.56%) 30.98 30.21 - 31.56 0.6571 times
Tue 28 April 2026 30.85 (0.95%) 30.70 30.39 - 31.03 0.5383 times
Mon 27 April 2026 30.56 (0.92%) 30.27 30.25 - 30.83 0.6002 times
Fri 24 April 2026 30.28 (0.5%) 30.18 29.95 - 30.48 0.7335 times
Thu 23 April 2026 30.13 (0.97%) 30.17 29.98 - 30.81 0.8238 times
Wed 22 April 2026 29.84 (-1.32%) 30.65 29.68 - 30.70 0.4866 times
Tue 21 April 2026 30.24 (0.77%) 30.19 29.78 - 30.60 0.6541 times
Mon 20 April 2026 30.01 (2.11%) 29.02 28.91 - 30.19 0.6403 times
Fri 17 April 2026 29.39 (2.4%) 29.19 28.74 - 29.94 4.1032 times
Thu 16 April 2026 28.70 (4.97%) 27.53 27.53 - 28.81 0.7983 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.63 and 32.03

Weekly Target 129.54
Weekly Target 230.31
Weekly Target 330.936666666667
Weekly Target 431.71
Weekly Target 532.34

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 30 April 2026 31.09 (2.68%) 30.27 30.16 - 31.56 0.7284 times
Fri 24 April 2026 30.28 (3.03%) 29.02 28.91 - 30.81 0.9504 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 2.0225 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 1.0051 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.6773 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 0.9304 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.5573 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.4999 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.7218 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 0.9068 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.6963 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 28.48 and 34.17

Monthly Target 123.82
Monthly Target 227.45
Monthly Target 329.506666666667
Monthly Target 433.14
Monthly Target 535.2

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.1902 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.9716 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.007 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.8767 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1378 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8239 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.2592 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 0.9811 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8435 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9088 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7316 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 30.63
12 day DMA 29.9
20 day DMA 29.08
35 day DMA 27.28
50 day DMA 27.38
100 day DMA 27.85
150 day DMA 25.96
200 day DMA 25.64

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.3830.38
12 day EMA29.9229.7129.59
20 day EMA29.2229.0228.88
35 day EMA28.5528.428.28
50 day EMA27.8227.6927.58

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.4430.33
12 day SMA29.929.6629.47
20 day SMA29.0828.8628.65
35 day SMA27.2827.1327
50 day SMA27.3827.3327.3
100 day SMA27.8527.7927.74
150 day SMA25.9625.925.85
200 day SMA25.6425.6225.6
Back to top | Use Dark Theme