SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 20.97 and 21.3

Daily Target 120.71
Daily Target 220.89
Daily Target 321.04
Daily Target 421.22
Daily Target 521.37

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 24 April 2024 21.07 (-0.33%) 20.97 20.86 - 21.19 0.9592 times
Tue 23 April 2024 21.14 (0.43%) 21.11 21.05 - 21.35 0.6441 times
Mon 22 April 2024 21.05 (-1.03%) 21.32 21.02 - 21.33 1.0186 times
Fri 19 April 2024 21.27 (2.65%) 20.78 20.78 - 21.40 0.8013 times
Thu 18 April 2024 20.72 (0.34%) 20.75 20.55 - 20.89 1.1067 times
Wed 17 April 2024 20.65 (-4.49%) 20.67 20.50 - 20.93 1.5492 times
Tue 16 April 2024 21.62 (-0.46%) 21.67 21.39 - 21.71 1.0438 times
Mon 15 April 2024 21.72 (0.18%) 21.66 21.54 - 22.04 1.239 times
Fri 12 April 2024 21.68 (-1.45%) 21.79 21.50 - 21.86 0.7636 times
Thu 11 April 2024 22.00 (0.36%) 21.92 21.86 - 22.11 0.8745 times
Wed 10 April 2024 21.92 (-4.07%) 22.41 21.83 - 22.49 0.8445 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 20.72 and 21.21

Weekly Target 120.6
Weekly Target 220.84
Weekly Target 321.093333333333
Weekly Target 421.33
Weekly Target 521.58

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 24 April 2024 21.07 (-0.94%) 21.32 20.86 - 21.35 0.4899 times
Fri 19 April 2024 21.27 (-1.89%) 21.66 20.50 - 22.04 1.0726 times
Fri 12 April 2024 21.68 (-4.07%) 22.67 21.50 - 23.01 0.8362 times
Fri 05 April 2024 22.60 (-0.18%) 22.58 21.98 - 22.91 1.1097 times
Thu 28 March 2024 22.64 (3.38%) 21.91 21.81 - 22.86 0.7318 times
Fri 22 March 2024 21.90 (-2.88%) 22.57 21.31 - 22.70 1.1796 times
Fri 15 March 2024 22.55 (-2.72%) 23.10 21.89 - 23.33 2.1135 times
Fri 08 March 2024 23.18 (1.13%) 22.87 22.51 - 23.50 0.9516 times
Fri 01 March 2024 22.92 (-3.86%) 23.75 22.88 - 24.04 1.0509 times
Fri 23 February 2024 23.84 (0.42%) 23.56 23.18 - 24.04 0.4644 times
Fri 16 February 2024 23.74 (-2.38%) 24.32 23.72 - 24.80 0.901 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 19.53 and 22.04

Monthly Target 119.02
Monthly Target 220.04
Monthly Target 321.526666666667
Monthly Target 422.55
Monthly Target 524.04

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 24 April 2024 21.07 (-6.93%) 22.58 20.50 - 23.01 1.0005 times
Thu 28 March 2024 22.64 (-3.86%) 23.53 21.31 - 23.55 1.4766 times
Thu 29 February 2024 23.55 (-3.96%) 24.15 23.18 - 24.80 1.0726 times
Wed 31 January 2024 24.52 (-3.65%) 25.37 23.63 - 25.56 1.1541 times
Fri 29 December 2023 25.45 (10.51%) 23.03 23.01 - 26.07 1.0592 times
Thu 30 November 2023 23.03 (-9.08%) 25.33 21.39 - 25.50 0.9728 times
Tue 31 October 2023 25.33 (-8.52%) 27.53 24.80 - 28.17 0.8462 times
Fri 29 September 2023 27.69 (-4.22%) 29.14 27.00 - 29.30 0.8668 times
Thu 31 August 2023 28.91 (-6.17%) 30.75 28.43 - 31.74 0.7849 times
Mon 31 July 2023 30.81 (7.28%) 28.52 27.13 - 31.31 0.7662 times
Fri 30 June 2023 28.72 (10.8%) 25.93 25.76 - 29.04 1.027 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.47
20 day DMA 21.86
35 day DMA 22.11
50 day DMA 22.55
100 day DMA 23.58
150 day DMA 24.05
200 day DMA 25.38

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1521.16
12 day EMA21.4121.4721.53
20 day EMA21.6921.7521.81
35 day EMA22.1622.2222.28
50 day EMA22.5522.6122.67

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9721.06
12 day SMA21.4721.6121.73
20 day SMA21.8621.921.94
35 day SMA22.1122.1522.2
50 day SMA22.5522.6322.69
100 day SMA23.5823.6123.63
150 day SMA24.0524.0924.14
200 day SMA25.3825.4225.47
Back to top | Use Dark Theme