SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 28.69 and 29.33

Daily Target 128.19
Daily Target 228.54
Daily Target 328.83
Daily Target 429.18
Daily Target 529.47

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 09 January 2026 28.89 (1.23%) 28.48 28.48 - 29.12 0.9341 times
Thu 08 January 2026 28.54 (2.22%) 27.83 27.83 - 28.75 1.1673 times
Wed 07 January 2026 27.92 (-2.24%) 28.62 27.88 - 28.80 1.2837 times
Tue 06 January 2026 28.56 (1.6%) 27.92 27.92 - 28.70 1.577 times
Mon 05 January 2026 28.11 (4.23%) 26.92 26.92 - 28.18 1.1298 times
Fri 02 January 2026 26.97 (1.66%) 26.81 26.50 - 27.07 0.8288 times
Wed 31 December 2025 26.53 (-2.93%) 26.92 26.51 - 26.98 0.6357 times
Mon 29 December 2025 27.33 (0%) 27.40 27.16 - 27.53 0.9138 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.9138 times
Fri 26 December 2025 27.29 (0.37%) 27.16 27.06 - 27.37 0.6161 times
Wed 24 December 2025 27.19 (0.18%) 27.06 26.94 - 27.28 0.362 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.91 and 30.11

Weekly Target 126.11
Weekly Target 227.5
Weekly Target 328.31
Weekly Target 429.7
Weekly Target 530.51

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.3322 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5201 times
Mon 29 December 2025 27.33 (0.15%) 27.40 27.16 - 27.53 0.1998 times
Fri 26 December 2025 27.29 (1.04%) 27.10 26.94 - 27.40 0.6428 times
Fri 19 December 2025 27.01 (0%) 27.03 26.34 - 27.57 1.3632 times
Fri 12 December 2025 27.01 (4.08%) 26.01 25.80 - 27.74 1.4506 times
Fri 05 December 2025 25.95 (14.77%) 22.38 22.31 - 25.97 1.6005 times
Fri 28 November 2025 22.61 (4.43%) 21.64 21.46 - 22.83 0.8879 times
Fri 21 November 2025 21.65 (0.93%) 21.48 20.51 - 21.79 0.9756 times
Fri 14 November 2025 21.45 (-5.71%) 22.77 21.34 - 22.81 1.0273 times
Fri 07 November 2025 22.75 (6.46%) 21.32 21.25 - 22.78 1.1612 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.7 and 30.32

Monthly Target 125.55
Monthly Target 227.22
Monthly Target 328.17
Monthly Target 429.84
Monthly Target 530.79

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 09 January 2026 28.89 (8.9%) 26.81 26.50 - 29.12 0.3542 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3096 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9483 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4494 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1293 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9709 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0461 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8421 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9875 times
Wed 30 April 2025 21.49 (-5.95%) 22.73 20.59 - 23.66 0.9626 times
Mon 31 March 2025 22.85 (-13.38%) 26.49 22.36 - 26.77 0.9897 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.4
12 day DMA 27.65
20 day DMA 27.4
35 day DMA 25.77
50 day DMA 24.56
100 day DMA 23.95
150 day DMA 24.23
200 day DMA 23.87

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.0627.82
12 day EMA27.7627.5527.37
20 day EMA27.1726.9926.83
35 day EMA26.0225.8525.69
50 day EMA24.8224.6524.49

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.0227.62
12 day SMA27.6527.5127.39
20 day SMA27.427.327.17
35 day SMA25.7725.5425.32
50 day SMA24.5624.4424.33
100 day SMA23.9523.923.87
150 day SMA24.2324.1924.16
200 day SMA23.8723.8523.82
Back to top | Use Dark Theme