SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 24.56 and 26.52

Daily Target 124.2
Daily Target 224.92
Daily Target 326.16
Daily Target 426.88
Daily Target 528.12

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-6.18%) 27.40 25.44 - 27.40 0.8861 times
Thu 05 March 2026 27.33 (-3.26%) 27.95 27.06 - 28.12 0.7302 times
Wed 04 March 2026 28.25 (1.11%) 28.18 27.84 - 28.60 0.8611 times
Tue 03 March 2026 27.94 (-0.78%) 27.43 26.98 - 28.03 0.9539 times
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 1.0005 times
Fri 27 February 2026 28.38 (1.1%) 27.65 27.65 - 28.56 1.0409 times
Thu 26 February 2026 28.07 (4.31%) 27.08 27.08 - 28.29 0.8256 times
Wed 25 February 2026 26.91 (-1.93%) 27.56 26.72 - 27.56 1.0443 times
Tue 24 February 2026 27.44 (1.07%) 27.24 27.07 - 27.62 1.0213 times
Mon 23 February 2026 27.15 (-7.37%) 29.10 27.12 - 29.17 1.636 times
Fri 20 February 2026 29.31 (1%) 28.86 28.65 - 29.94 1.1095 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 23.96 and 27.12

Weekly Target 123.4
Weekly Target 224.52
Weekly Target 326.56
Weekly Target 427.68
Weekly Target 529.72

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8501 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0681 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8202 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1835 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1163 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.8009 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.4419 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6219 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.7551 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.342 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5239 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 23.96 and 27.12

Monthly Target 123.4
Monthly Target 224.52
Monthly Target 326.56
Monthly Target 427.68
Monthly Target 529.72

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.1963 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.152 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 1.0029 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3017 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9425 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4405 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1224 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.965 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0397 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.837 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9814 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.8
20 day DMA 28.31
35 day DMA 28.83
50 day DMA 28.6
100 day DMA 26.08
150 day DMA 25.26
200 day DMA 25.11

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.8428.1
12 day EMA27.7128.0928.23
20 day EMA28.0628.3128.41
35 day EMA28.2128.3628.42
50 day EMA28.3528.4628.51

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4628.0128.16
12 day SMA27.828.0628.18
20 day SMA28.3128.5128.64
35 day SMA28.8328.9529
50 day SMA28.628.6328.63
100 day SMA26.0826.0425.99
150 day SMA25.2625.2625.25
200 day SMA25.1125.125.08
Back to top | Use Dark Theme