Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.74 and 37.09
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.006666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.36 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (0.25%) | 36.01 | 35.19 - 36.54 | 0.7851 times | Thu 25 June 2026 | 36.20 (3.52%) | 35.40 | 35.38 - 36.43 | 0.7351 times | Wed 24 June 2026 | 34.97 (-1.1%) | 35.60 | 34.88 - 35.68 | 1.2707 times | Tue 23 June 2026 | 35.36 (-0.31%) | 35.49 | 35.18 - 35.75 | 0.9965 times | Mon 22 June 2026 | 35.47 (-0.59%) | 35.80 | 35.31 - 36.27 | 1.1304 times | Thu 18 June 2026 | 35.68 (0.96%) | 35.41 | 35.35 - 36.34 | 1.3735 times | Wed 17 June 2026 | 35.34 (-4.54%) | 37.13 | 35.17 - 37.13 | 1.0092 times | Tue 16 June 2026 | 37.02 (-1.78%) | 37.19 | 36.69 - 37.94 | 0.944 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.8581 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.8974 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.8971 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.59 and 37.25
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.1414 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9713 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.3131 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9249 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7396 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9442 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.6226 times | Fri 08 May 2026 | 30.75 (-0.49%) | 30.52 | 30.37 - 31.43 | 0.5934 times | Wed 06 May 2026 | 30.90 (-1.81%) | 31.19 | 29.86 - 31.43 | 0.6727 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0767 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.9334 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.51 and 40.06
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (2.69%) | 35.10 | 34.72 - 39.27 | 1.0035 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.138 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1341 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9257 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9595 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8353 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0841 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.785 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1998 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9348 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8037 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.48 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.23 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.78 | 35.57 |
| 12 day EMA | 36.12 | 36.09 | 36.07 |
| 20 day EMA | 35.86 | 35.81 | 35.77 |
| 35 day EMA | 34.74 | 34.65 | 34.56 |
| 50 day EMA | 33.26 | 33.14 | 33.01 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.54 | 35.36 |
| 12 day SMA | 36.47 | 36.61 | 36.83 |
| 20 day SMA | 36.67 | 36.63 | 36.57 |
| 35 day SMA | 34.79 | 34.64 | 34.49 |
| 50 day SMA | 33.48 | 33.33 | 33.15 |
| 100 day SMA | 30.34 | 30.27 | 30.19 |
| 150 day SMA | 29.23 | 29.12 | 29.02 |
| 200 day SMA | 27.51 | 27.46 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.