SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 0.82 and 0.84

Daily Target 10.8
Daily Target 20.82
Daily Target 30.82333333333333
Daily Target 40.84
Daily Target 50.84

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.4399 times
Wed 16 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.8976 times
Tue 15 September 2026 0.86 (1.18%) 0.85 0.82 - 0.86 0.7177 times
Mon 14 September 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.4961 times
Fri 11 September 2026 0.86 (-3.37%) 0.91 0.85 - 0.92 0.4817 times
Thu 10 September 2026 0.89 (2.3%) 0.87 0.87 - 0.89 0.4849 times
Wed 09 September 2026 0.87 (-2.25%) 0.89 0.84 - 0.92 1.2476 times
Tue 08 September 2026 0.89 (-11%) 1.02 0.84 - 1.04 3.8455 times
Fri 04 September 2026 1.00 (-3.85%) 1.02 1.00 - 1.03 0.387 times
Thu 03 September 2026 1.04 (-1.89%) 1.07 1.01 - 1.09 1.0019 times
Wed 02 September 2026 1.06 (-1.85%) 1.07 1.06 - 1.08 0.1188 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.8 and 0.85

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.83333333333333
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (-3.49%) 0.85 0.81 - 0.86 0.3868 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.9186 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.332 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.9014 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.3454 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.546 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.4093 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3483 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.0959 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.7163 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6487 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.68 and 0.96

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.91
Monthly Target 41.01
Monthly Target 51.19

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (-21.7%) 1.08 0.81 - 1.09 0.486 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 2.238 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.8343 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6587 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.2546 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3331 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7753 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0769 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4931 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8499 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1951 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.92
20 day DMA 1.02
35 day DMA 1.16
50 day DMA 1.23
100 day DMA 1.42
150 day DMA 1.57
200 day DMA 1.73

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.88
12 day EMA0.920.940.96
20 day EMA0.991.011.03
35 day EMA1.091.111.13
50 day EMA1.21.211.23

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.87
12 day SMA0.920.940.96
20 day SMA1.021.041.06
35 day SMA1.161.171.18
50 day SMA1.231.241.25
100 day SMA1.421.431.43
150 day SMA1.571.571.58
200 day SMA1.731.741.75
Back to top | Use Dark Theme