Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.38 and 1.45
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.48 | 0.6569 times | Tue 28 April 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.51 | 0.4365 times | Mon 27 April 2026 | 1.48 (-5.73%) | 1.55 | 1.41 - 1.57 | 3.159 times | Fri 24 April 2026 | 1.57 (1.95%) | 1.58 | 1.55 - 1.58 | 0.9939 times | Thu 23 April 2026 | 1.54 (-2.53%) | 1.60 | 1.52 - 1.62 | 1.6249 times | Wed 22 April 2026 | 1.58 (-1.25%) | 1.60 | 1.56 - 1.63 | 0.3933 times | Tue 21 April 2026 | 1.60 (-3.03%) | 1.62 | 1.56 - 1.65 | 1.5255 times | Mon 20 April 2026 | 1.65 (3.12%) | 1.61 | 1.60 - 1.67 | 0.4624 times | Fri 17 April 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.67 | 0.4538 times | Thu 16 April 2026 | 1.62 (-1.22%) | 1.65 | 1.58 - 1.66 | 0.2939 times | Wed 15 April 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.64 | 0.1988 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.34 and 1.5
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.57 | 0.5937 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.698 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.4205 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.7006 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.6202 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.8308 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.5505 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.9743 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.5098 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 1.1016 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 3.1179 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.25 and 1.59
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.2541 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.5951 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8267 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3785 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6524 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9174 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3151 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4054 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5618 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.0936 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7276 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.52 | 1.55 |
| 12 day EMA | 1.54 | 1.56 | 1.58 |
| 20 day EMA | 1.58 | 1.6 | 1.62 |
| 35 day EMA | 1.69 | 1.71 | 1.73 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.55 |
| 12 day SMA | 1.57 | 1.58 | 1.59 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.69 | 1.71 | 1.73 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.03 | 2.04 | 2.06 |
| 150 day SMA | 2.53 | 2.55 | 2.58 |
| 200 day SMA | 3.13 | 3.15 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.