SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 2.07 and 2.17

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1266666666667
Daily Target 42.17
Daily Target 52.23

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 09 March 2026 2.12 (-2.3%) 2.12 2.08 - 2.18 0.7706 times
Fri 06 March 2026 2.17 (2.36%) 2.15 2.08 - 2.18 0.3536 times
Thu 05 March 2026 2.12 (-1.4%) 2.12 2.07 - 2.17 0.9973 times
Wed 04 March 2026 2.15 (-1.83%) 2.22 2.09 - 2.27 0.4578 times
Tue 03 March 2026 2.19 (2.82%) 2.10 2.08 - 2.19 1.0199 times
Mon 02 March 2026 2.13 (-5.33%) 2.22 2.13 - 2.33 1.0018 times
Fri 27 February 2026 2.25 (-1.32%) 2.26 2.22 - 2.29 0.2312 times
Thu 26 February 2026 2.28 (1.33%) 2.23 2.23 - 2.37 2.0716 times
Wed 25 February 2026 2.25 (6.64%) 2.14 2.10 - 2.26 2.1487 times
Tue 24 February 2026 2.11 (-1.86%) 2.23 2.10 - 2.29 0.9474 times
Mon 23 February 2026 2.15 (-9.28%) 2.40 2.08 - 2.40 2.8785 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.07 and 2.17

Weekly Target 12.03
Weekly Target 22.07
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 09 March 2026 2.12 (-2.3%) 2.12 2.08 - 2.18 0.0827 times
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.411 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 0.8881 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.5134 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.2373 times
Fri 13 February 2026 2.00 (6.95%) 1.97 1.62 - 2.06 1.1769 times
Fri 06 February 2026 1.87 (1.08%) 1.88 1.75 - 2.19 2.1665 times
Fri 30 January 2026 1.85 (-7.5%) 2.06 1.68 - 2.06 1.4483 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.5437 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.5321 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.5783 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.97 and 2.23

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.1733333333333
Monthly Target 42.28
Monthly Target 52.43

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 09 March 2026 2.12 (-5.78%) 2.22 2.07 - 2.33 0.049 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.6925 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.3171 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5466 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7685 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1017 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1773 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3083 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7539 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.2851 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3668 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.14
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.55
150 day DMA 3.24
200 day DMA 3.47

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.16
12 day EMA2.152.152.15
20 day EMA2.142.142.14
35 day EMA2.152.152.15
50 day EMA2.112.112.11

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.192.212.23
20 day SMA2.142.122.11
35 day SMA2.052.052.04
50 day SMA2.092.092.1
100 day SMA2.552.572.59
150 day SMA3.243.263.28
200 day SMA3.473.473.48
Back to top | Use Dark Theme