Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 3.02 and 3.1
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.17 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.06 (-3.47%) | 3.14 | 3.06 - 3.14 | 0.0319 times | Thu 05 September 2024 | 3.17 (7.82%) | 2.92 | 2.88 - 3.18 | 0.3206 times | Wed 04 September 2024 | 2.94 (-1.67%) | 2.86 | 2.86 - 3.10 | 0.0984 times | Tue 03 September 2024 | 2.99 (-5.08%) | 3.39 | 2.99 - 3.39 | 0.2632 times | Fri 30 August 2024 | 3.15 (0%) | 3.16 | 3.01 - 3.16 | 0.3589 times | Fri 30 August 2024 | 3.15 (-3.08%) | 3.16 | 3.01 - 3.16 | 0.3589 times | Thu 29 August 2024 | 3.25 (3.17%) | 3.14 | 3.06 - 3.39 | 0.9771 times | Wed 28 August 2024 | 3.15 (12.1%) | 3.02 | 2.82 - 3.15 | 1.3799 times | Tue 27 August 2024 | 2.81 (-24.05%) | 3.70 | 2.65 - 3.70 | 3.6105 times | Mon 26 August 2024 | 3.70 (-9.76%) | 4.07 | 3.35 - 4.08 | 2.6004 times | Fri 23 August 2024 | 4.10 (-15.46%) | 4.34 | 3.85 - 4.39 | 2.5924 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.7 and 3.23
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.06 (-2.86%) | 3.39 | 2.86 - 3.39 | 0.0723 times | Fri 30 August 2024 | 3.15 (0%) | 3.16 | 3.01 - 3.16 | 0.0363 times | Fri 30 August 2024 | 3.15 (-23.17%) | 4.07 | 2.65 - 4.08 | 0.9038 times | Fri 23 August 2024 | 4.10 (-2.15%) | 4.17 | 3.85 - 5.80 | 0.604 times | Fri 16 August 2024 | 4.19 (4.75%) | 3.92 | 3.75 - 4.20 | 0.3202 times | Fri 09 August 2024 | 4.00 (-7.41%) | 4.11 | 3.75 - 4.40 | 0.2249 times | Fri 02 August 2024 | 4.32 (-5.47%) | 4.65 | 4.26 - 5.62 | 0.9321 times | Fri 26 July 2024 | 4.57 (746.3%) | 0.53 | 0.40 - 5.19 | 5.2887 times | Fri 19 July 2024 | 0.54 (-10%) | 0.59 | 0.53 - 0.60 | 0.6745 times | Fri 12 July 2024 | 0.60 (20%) | 0.51 | 0.51 - 0.65 | 0.9432 times | Fri 05 July 2024 | 0.50 (0%) | 0.51 | 0.49 - 0.53 | 0.2136 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.7 and 3.23
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.06 (-2.86%) | 3.39 | 2.86 - 3.39 | 0.0011 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.0352 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 0.1313 times | Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.0756 times | Fri 31 May 2024 | 0.75 (-1.32%) | 0.72 | 0.61 - 0.98 | 0.2485 times | Tue 30 April 2024 | 0.76 (11.76%) | 0.70 | 0.62 - 0.95 | 0.1147 times | Thu 28 March 2024 | 0.68 (-24.44%) | 0.91 | 0.66 - 0.91 | 0.0977 times | Thu 29 February 2024 | 0.90 (13.92%) | 0.79 | 0.76 - 1.33 | 0.6045 times | Wed 31 January 2024 | 0.79 (-37.8%) | 1.50 | 0.63 - 1.78 | 1.4519 times | Fri 29 December 2023 | 1.27 (32.29%) | 0.93 | 0.52 - 2.14 | 7.2395 times | Thu 30 November 2023 | 0.96 (220%) | 0.30 | 0.18 - 3.08 | 1.8748 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 2.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.1 |
| 12 day EMA | 3.31 | 3.36 | 3.39 |
| 20 day EMA | 3.39 | 3.43 | 3.46 |
| 35 day EMA | 3.02 | 3.02 | 3.01 |
| 50 day EMA | 2.59 | 2.57 | 2.55 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.1 |
| 12 day SMA | 3.36 | 3.51 | 3.62 |
| 20 day SMA | 3.68 | 3.73 | 3.77 |
| 35 day SMA | 3.66 | 3.59 | 3.51 |
| 50 day SMA | 2.73 | 2.68 | 2.63 |
| 100 day SMA | 1.72 | 1.7 | 1.67 |
| 150 day SMA | 1.43 | 1.42 | 1.4 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.