SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 2.04 and 2.12

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.14

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 1.6748 times
Fri 16 January 2026 2.09 (-1.42%) 2.16 2.09 - 2.17 1.5016 times
Thu 15 January 2026 2.12 (2.42%) 2.09 2.09 - 2.14 0.6841 times
Wed 14 January 2026 2.07 (-2.36%) 2.12 2.06 - 2.12 1.044 times
Tue 13 January 2026 2.12 (-4.07%) 2.22 2.10 - 2.23 1.1684 times
Mon 12 January 2026 2.21 (-0.45%) 2.33 2.20 - 2.33 0.462 times
Fri 09 January 2026 2.22 (-1.77%) 2.30 2.21 - 2.30 0.6975 times
Thu 08 January 2026 2.26 (2.26%) 2.23 2.20 - 2.27 0.4131 times
Wed 07 January 2026 2.21 (-2.21%) 2.22 2.20 - 2.27 0.9818 times
Tue 06 January 2026 2.26 (0.89%) 2.24 2.20 - 2.32 1.3727 times
Mon 05 January 2026 2.24 (1.36%) 2.18 2.18 - 2.29 1.817 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.04 and 2.12

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 0.1798 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.5219 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.5672 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 2.026 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.5973 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 1.7288 times
Fri 12 December 2025 2.57 (-13.47%) 2.81 2.52 - 2.94 0.636 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.5096 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 0.9679 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 2.2655 times
Fri 14 November 2025 2.84 (-16.96%) 3.54 2.60 - 3.61 3.1997 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.89 and 2.19

Monthly Target 11.84
Monthly Target 21.94
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.44

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.05 (-4.21%) 2.18 2.03 - 2.33 0.1402 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5567 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7828 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1222 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1993 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3328 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7866 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.3277 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3737 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3779 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.2515 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.56
100 day DMA 3.41
150 day DMA 3.87
200 day DMA 3.49

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.162.182.2
20 day EMA2.252.272.29
35 day EMA2.42.422.44
50 day EMA2.582.62.62

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.15
12 day SMA2.172.182.19
20 day SMA2.212.232.24
35 day SMA2.422.442.46
50 day SMA2.562.582.6
100 day SMA3.413.443.47
150 day SMA3.873.883.88
200 day SMA3.493.493.49
Back to top | Use Dark Theme