Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 2.91 and 3.03
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.95 (2.43%) | 2.88 | 2.87 - 2.99 | 0.3367 times | Wed 03 December 2025 | 2.88 (6.27%) | 2.64 | 2.64 - 2.99 | 0.6259 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.64 | 2.62 - 2.76 | 0.2734 times | Mon 01 December 2025 | 2.68 (-7.9%) | 2.85 | 2.68 - 2.91 | 0.2755 times | Fri 28 November 2025 | 2.91 (3.56%) | 2.86 | 2.83 - 2.92 | 0.3504 times | Wed 26 November 2025 | 2.81 (-2.43%) | 2.75 | 2.69 - 2.87 | 0.3869 times | Tue 25 November 2025 | 2.88 (3.6%) | 2.78 | 2.72 - 2.96 | 1.5738 times | Mon 24 November 2025 | 2.78 (9.02%) | 2.57 | 2.57 - 2.97 | 1.7986 times | Fri 21 November 2025 | 2.55 (4.94%) | 2.44 | 2.34 - 2.63 | 2.0133 times | Thu 20 November 2025 | 2.43 (-4.71%) | 2.53 | 2.37 - 2.65 | 2.3657 times | Wed 19 November 2025 | 2.55 (-7.94%) | 2.76 | 2.50 - 2.76 | 2.9591 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.79 and 3.16
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.95 (1.37%) | 2.85 | 2.62 - 2.99 | 0.2231 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.6067 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.4201 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.0057 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.7316 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.3415 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.0897 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.732 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 0.8786 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 1.9709 times | Fri 03 October 2025 | 3.77 (-18.75%) | 4.63 | 3.74 - 4.65 | 2.3474 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.79 and 3.16
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.95 (1.37%) | 2.85 | 2.62 - 2.99 | 0.0316 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6754 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9682 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0347 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1498 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.5414 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.0082 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3224 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.326 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.9424 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0265 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.47 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.79 | 2.75 |
| 12 day EMA | 2.83 | 2.81 | 2.8 |
| 20 day EMA | 2.93 | 2.93 | 2.94 |
| 35 day EMA | 3.2 | 3.22 | 3.24 |
| 50 day EMA | 3.5 | 3.52 | 3.55 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.8 | 2.8 |
| 12 day SMA | 2.74 | 2.73 | 2.72 |
| 20 day SMA | 2.87 | 2.89 | 2.9 |
| 35 day SMA | 3.16 | 3.2 | 3.23 |
| 50 day SMA | 3.47 | 3.5 | 3.53 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.