SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 4 and 4.71

Daily Target 13.44
Daily Target 23.85
Daily Target 34.1533333333333
Daily Target 44.56
Daily Target 54.86

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.25 (12.73%) 3.75 3.75 - 4.46 1.6962 times
Tue 17 June 2025 3.77 (10.88%) 3.59 3.50 - 3.81 1.2113 times
Fri 13 June 2025 3.40 (21.43%) 3.04 2.95 - 3.60 4.6328 times
Thu 12 June 2025 2.80 (-3.45%) 2.95 2.80 - 3.04 0.3013 times
Wed 11 June 2025 2.90 (2.84%) 2.83 2.70 - 3.05 1.1776 times
Tue 10 June 2025 2.82 (0.71%) 2.82 2.71 - 2.85 0.0845 times
Mon 09 June 2025 2.80 (-1.06%) 2.83 2.77 - 2.89 0.1172 times
Fri 06 June 2025 2.83 (0.71%) 2.78 2.70 - 2.87 0.1101 times
Thu 05 June 2025 2.81 (-0.35%) 2.79 2.76 - 2.90 0.3611 times
Wed 04 June 2025 2.82 (0%) 2.79 2.78 - 2.87 0.3079 times
Tue 03 June 2025 2.82 (0.36%) 2.81 2.70 - 2.83 0.1006 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 3.88 and 4.84

Weekly Target 13.11
Weekly Target 23.68
Weekly Target 34.07
Weekly Target 44.64
Weekly Target 55.03

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.25 (25%) 3.59 3.50 - 4.46 1.9355 times
Fri 13 June 2025 3.40 (20.14%) 2.83 2.70 - 3.60 4.2026 times
Fri 06 June 2025 2.83 (2.17%) 2.80 2.70 - 2.90 0.6153 times
Fri 30 May 2025 2.77 (5.73%) 2.75 2.67 - 2.88 0.2827 times
Fri 23 May 2025 2.62 (-6.76%) 2.73 2.56 - 2.84 0.1737 times
Fri 16 May 2025 2.81 (3.69%) 2.71 2.61 - 2.90 0.6936 times
Fri 09 May 2025 2.71 (12.92%) 2.36 2.27 - 2.89 1.0944 times
Fri 02 May 2025 2.40 (5.73%) 2.23 2.15 - 2.43 0.2707 times
Fri 25 April 2025 2.27 (16.41%) 1.95 1.83 - 2.27 0.5957 times
Thu 17 April 2025 1.95 (3.17%) 1.80 1.73 - 2.16 0.1359 times
Wed 16 April 2025 1.89 (0%) 1.80 1.73 - 1.89 0 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 3.48 and 5.24

Monthly Target 12.04
Monthly Target 23.15
Monthly Target 33.8033333333333
Monthly Target 44.91
Monthly Target 55.56

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.25 (53.43%) 2.80 2.70 - 4.46 1.0132 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3604 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3644 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.1711 times
Fri 28 February 2025 2.90 (2.47%) 2.75 2.65 - 3.86 1.1473 times
Fri 31 January 2025 2.83 (-14.5%) 3.32 2.70 - 3.70 0.3062 times
Tue 31 December 2024 3.31 (40.85%) 2.36 2.27 - 5.00 3.08 times
Tue 26 November 2024 2.35 (-16.07%) 2.80 2.10 - 3.13 0.1874 times
Thu 31 October 2024 2.80 (8.53%) 2.59 2.02 - 3.35 0.3896 times
Mon 30 September 2024 2.58 (-18.1%) 3.39 1.90 - 3.78 0.9805 times
Fri 30 August 2024 3.15 (-31.67%) 4.68 2.65 - 5.80 0.2605 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 3.42
12 day DMA 3.07
20 day DMA 2.92
35 day DMA 2.77
50 day DMA 2.51
100 day DMA 2.59
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.273.02
12 day EMA3.223.032.89
20 day EMA3.012.882.79
35 day EMA2.752.662.59
50 day EMA2.522.452.4

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.142.94
12 day SMA3.072.952.86
20 day SMA2.922.842.79
35 day SMA2.772.712.67
50 day SMA2.512.452.4
100 day SMA2.592.582.57
150 day SMA2.692.682.68
200 day SMA2.722.722.73
Back to top | Use Dark Theme