SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.52 and 1.76

Daily Target 11.33
Daily Target 21.46
Daily Target 31.5733333333333
Daily Target 41.7
Daily Target 51.81

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (3.95%) 1.53 1.45 - 1.69 0.8636 times
Thu 25 June 2026 1.52 (-2.56%) 1.55 1.44 - 1.55 1.4385 times
Wed 24 June 2026 1.56 (-3.7%) 1.64 1.53 - 1.64 1.0004 times
Tue 23 June 2026 1.62 (-5.26%) 1.69 1.61 - 1.69 0.6256 times
Mon 22 June 2026 1.71 (3.64%) 1.61 1.59 - 1.71 0.7636 times
Thu 18 June 2026 1.65 (1.85%) 1.63 1.59 - 1.65 1.7703 times
Wed 17 June 2026 1.62 (-1.82%) 1.64 1.58 - 1.64 0.7041 times
Tue 16 June 2026 1.65 (0%) 1.77 1.55 - 1.77 0.8054 times
Mon 15 June 2026 1.65 (0%) 1.72 1.63 - 1.73 1.3676 times
Fri 12 June 2026 1.65 (-2.37%) 1.72 1.60 - 1.72 0.661 times
Thu 11 June 2026 1.69 (-1.74%) 1.76 1.67 - 1.76 0.5318 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.38 and 1.65

Weekly Target 11.31
Weekly Target 21.44
Weekly Target 31.5766666666667
Weekly Target 41.71
Weekly Target 51.85

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4841 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4795 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.473 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4455 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.3791 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.0525 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.449 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 4.6209 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.2443 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.3721 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.3023 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.35 and 1.68

Monthly Target 11.27
Monthly Target 21.42
Monthly Target 31.5966666666667
Monthly Target 41.75
Monthly Target 51.93

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.58 (-8.67%) 1.70 1.44 - 1.77 0.4884 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.0381 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3011 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7009 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.9735 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4457 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.7683 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.0803 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.5487 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.655 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.8392 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.68
50 day DMA 1.63
100 day DMA 1.77
150 day DMA 1.97
200 day DMA 2.46

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.62
12 day EMA1.611.621.64
20 day EMA1.641.651.66
35 day EMA1.631.631.64
50 day EMA1.631.631.63

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.63
12 day SMA1.641.651.66
20 day SMA1.641.651.66
35 day SMA1.681.681.68
50 day SMA1.631.631.64
100 day SMA1.771.771.78
150 day SMA1.971.981.98
200 day SMA2.462.472.49
Back to top | Use Dark Theme