Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.74 and 8.91
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.05 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.84 (-0.9%) | 8.88 | 8.81 - 8.98 | 1.2129 times | Thu 22 January 2026 | 8.92 (-3.25%) | 9.25 | 8.92 - 9.28 | 1.0198 times | Wed 21 January 2026 | 9.22 (5.98%) | 8.69 | 8.69 - 9.22 | 2.3046 times | Tue 20 January 2026 | 8.70 (-2.03%) | 8.74 | 8.67 - 8.89 | 0.7233 times | Fri 16 January 2026 | 8.88 (-1.55%) | 9.02 | 8.88 - 9.02 | 1.1411 times | Thu 15 January 2026 | 9.02 (1.23%) | 8.97 | 8.94 - 9.02 | 0.6783 times | Wed 14 January 2026 | 8.91 (2.41%) | 8.84 | 8.82 - 8.95 | 0.584 times | Tue 13 January 2026 | 8.70 (-2.58%) | 8.91 | 8.68 - 8.91 | 0.584 times | Mon 12 January 2026 | 8.93 (0.9%) | 8.81 | 8.81 - 8.98 | 0.4313 times | Fri 09 January 2026 | 8.85 (2.91%) | 8.58 | 8.57 - 8.98 | 1.3208 times | Thu 08 January 2026 | 8.60 (0.7%) | 8.49 | 8.38 - 8.76 | 0.7098 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.76 and 9.37
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.7511 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.4881 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 0.9025 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.3451 times | Fri 26 December 2025 | 9.10 (-1.52%) | 9.19 | 8.79 - 9.32 | 0.5106 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.0706 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.3117 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.0141 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.6613 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 0.9448 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.4227 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.16 and 9.06
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.84 (-1.89%) | 9.02 | 8.38 - 9.28 | 0.4021 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9398 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4301 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6767 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0075 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.904 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1387 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8769 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6864 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9378 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6389 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.95 | 8.96 |
| 12 day EMA | 8.9 | 8.91 | 8.91 |
| 20 day EMA | 8.89 | 8.89 | 8.89 |
| 35 day EMA | 8.77 | 8.77 | 8.76 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.95 | 8.95 |
| 12 day SMA | 8.84 | 8.84 | 8.82 |
| 20 day SMA | 8.9 | 8.9 | 8.91 |
| 35 day SMA | 8.93 | 8.93 | 8.92 |
| 50 day SMA | 8.73 | 8.71 | 8.69 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.74 | 8.75 | 8.75 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.