Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.02 and 9.25
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.31 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.08 (1.79%) | 8.96 | 8.96 - 9.19 | 1.1604 times | Wed 21 October 2026 | 8.92 (-1.87%) | 9.15 | 8.82 - 9.15 | 0.633 times | Tue 20 October 2026 | 9.09 (-0.22%) | 9.20 | 9.07 - 9.25 | 0.9495 times | Mon 19 October 2026 | 9.11 (-0.87%) | 9.10 | 9.07 - 9.22 | 0.7341 times | Fri 16 October 2026 | 9.19 (-0.11%) | 9.20 | 9.14 - 9.25 | 1.0813 times | Thu 15 October 2026 | 9.20 (1.43%) | 9.15 | 9.15 - 9.23 | 0.8835 times | Wed 14 October 2026 | 9.07 (-0.22%) | 9.00 | 8.98 - 9.15 | 1.6703 times | Tue 13 October 2026 | 9.09 (0%) | 9.17 | 9.08 - 9.21 | 1.1385 times | Mon 12 October 2026 | 9.09 (-0.98%) | 9.19 | 9.09 - 9.23 | 1.0198 times | Fri 09 October 2026 | 9.18 (0%) | 9.12 | 9.12 - 9.30 | 0.7297 times | Thu 08 October 2026 | 9.18 (1.55%) | 9.02 | 9.02 - 9.25 | 1.1473 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.74 and 9.17
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.08 (-1.2%) | 9.10 | 8.82 - 9.25 | 0.5709 times | Fri 16 October 2026 | 9.19 (0.11%) | 9.19 | 8.98 - 9.25 | 0.9512 times | Fri 09 October 2026 | 9.18 (1.21%) | 9.01 | 8.76 - 9.30 | 0.843 times | Fri 02 October 2026 | 9.07 (3.78%) | 8.70 | 8.64 - 9.08 | 0.9801 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.0732 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.6058 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6257 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.8863 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6697 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.7942 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.8928 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.86 and 9.52
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.08 (4.37%) | 8.71 | 8.64 - 9.30 | 0.6249 times | Wed 30 September 2026 | 8.70 (0%) | 8.67 | 8.56 - 9.04 | 0.9699 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.997 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8809 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4755 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9002 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0342 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2228 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0453 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8493 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4351 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9.12 |
| 12 day EMA | 9.06 | 9.06 | 9.08 |
| 20 day EMA | 9.03 | 9.02 | 9.03 |
| 35 day EMA | 9 | 9 | 9.01 |
| 50 day EMA | 8.96 | 8.95 | 8.95 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.1 | 9.13 |
| 12 day SMA | 9.1 | 9.1 | 9.12 |
| 20 day SMA | 9.02 | 9 | 8.98 |
| 35 day SMA | 8.91 | 8.9 | 8.89 |
| 50 day SMA | 8.88 | 8.89 | 8.9 |
| 100 day SMA | 9.24 | 9.25 | 9.25 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.