Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 6.53 and 6.82
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.06 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.67 (-2.06%) | 6.81 | 6.67 - 6.96 | 0.8192 times | Wed 24 April 2024 | 6.81 (3.97%) | 6.51 | 6.51 - 6.81 | 1.6184 times | Tue 23 April 2024 | 6.55 (-0.46%) | 6.71 | 6.53 - 6.71 | 0.3929 times | Mon 22 April 2024 | 6.58 (-0.6%) | 6.63 | 6.52 - 6.70 | 1.0523 times | Fri 19 April 2024 | 6.62 (0%) | 6.61 | 6.52 - 6.66 | 1.0989 times | Thu 18 April 2024 | 6.62 (-0.15%) | 6.60 | 6.58 - 6.67 | 1.332 times | Wed 17 April 2024 | 6.63 (0.15%) | 6.65 | 6.57 - 6.74 | 0.6926 times | Tue 16 April 2024 | 6.62 (-1.19%) | 6.66 | 6.58 - 6.81 | 1.4918 times | Mon 15 April 2024 | 6.70 (-3.74%) | 6.91 | 6.69 - 6.91 | 1.1089 times | Fri 12 April 2024 | 6.96 (1.16%) | 6.88 | 6.84 - 6.96 | 0.3929 times | Thu 11 April 2024 | 6.88 (-1.57%) | 6.93 | 6.81 - 6.93 | 1.2321 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 6.59 and 7.04
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.67 (0.76%) | 6.63 | 6.51 - 6.96 | 1.0015 times | Fri 19 April 2024 | 6.62 (-4.89%) | 6.91 | 6.52 - 6.91 | 1.4766 times | Fri 12 April 2024 | 6.96 (-5.69%) | 7.34 | 6.81 - 7.34 | 1.4723 times | Fri 05 April 2024 | 7.38 (-6.7%) | 7.91 | 7.23 - 7.91 | 1.0866 times | Thu 28 March 2024 | 7.91 (-1%) | 7.95 | 7.56 - 7.98 | 0.5661 times | Fri 22 March 2024 | 7.99 (-3.73%) | 8.22 | 7.61 - 8.25 | 1.1218 times | Fri 15 March 2024 | 8.30 (1.59%) | 8.20 | 7.76 - 8.31 | 0.9775 times | Fri 08 March 2024 | 8.17 (-1.92%) | 8.39 | 7.96 - 8.59 | 0.536 times | Fri 01 March 2024 | 8.33 (6.79%) | 7.78 | 7.71 - 8.67 | 0.8753 times | Fri 23 February 2024 | 7.80 (-3.35%) | 8.07 | 7.68 - 8.17 | 0.8864 times | Fri 16 February 2024 | 8.07 (2.67%) | 7.78 | 7.56 - 8.45 | 1.1613 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 5.89 and 7.29
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.67 (-15.68%) | 7.91 | 6.51 - 7.91 | 0.9395 times | Thu 28 March 2024 | 7.91 (-8.24%) | 8.67 | 7.56 - 8.67 | 0.6266 times | Thu 29 February 2024 | 8.62 (10.09%) | 7.95 | 7.56 - 8.62 | 0.7354 times | Wed 31 January 2024 | 7.83 (-13%) | 9.00 | 7.83 - 9.34 | 1.156 times | Fri 29 December 2023 | 9.00 (13.07%) | 7.91 | 7.87 - 9.75 | 1.5988 times | Thu 30 November 2023 | 7.96 (15.2%) | 6.81 | 6.76 - 8.10 | 0.7761 times | Tue 31 October 2023 | 6.91 (-11.86%) | 7.84 | 6.75 - 8.07 | 0.8094 times | Fri 29 September 2023 | 7.84 (-4.39%) | 8.24 | 7.60 - 8.46 | 1.0299 times | Thu 31 August 2023 | 8.20 (-3.98%) | 8.56 | 7.46 - 8.86 | 1.2755 times | Mon 31 July 2023 | 8.54 (-3.72%) | 8.88 | 8.22 - 9.00 | 1.0526 times | Fri 30 June 2023 | 8.87 (11.71%) | 7.85 | 7.74 - 8.90 | 3.6352 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.68 | 6.62 |
| 12 day EMA | 6.8 | 6.82 | 6.82 |
| 20 day EMA | 6.99 | 7.02 | 7.04 |
| 35 day EMA | 7.25 | 7.28 | 7.31 |
| 50 day EMA | 7.57 | 7.61 | 7.64 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.6 |
| 12 day SMA | 6.72 | 6.76 | 6.79 |
| 20 day SMA | 7.01 | 7.07 | 7.11 |
| 35 day SMA | 7.44 | 7.48 | 7.51 |
| 50 day SMA | 7.63 | 7.65 | 7.68 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.