Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.71 and 10.1
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.17 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.86 (3.03%) | 9.55 | 9.55 - 9.94 | 1.18 times |
| Tue 17 June 2025 | 9.57 (-2.64%) | 9.50 | 9.35 - 9.81 | 0.9933 times |
| Fri 13 June 2025 | 9.83 (-2.29%) | 10.00 | 9.81 - 10.13 | 1.1133 times |
| Thu 12 June 2025 | 10.06 (0.7%) | 9.99 | 9.85 - 10.10 | 1.7622 times |
| Wed 11 June 2025 | 9.99 (0.1%) | 9.98 | 9.95 - 10.14 | 0.5822 times |
| Tue 10 June 2025 | 9.98 (0.6%) | 10.01 | 9.90 - 10.09 | 0.8089 times |
| Mon 09 June 2025 | 9.92 (-1.2%) | 10.02 | 9.92 - 10.05 | 0.6689 times |
| Fri 06 June 2025 | 10.04 (1.21%) | 9.99 | 9.85 - 10.16 | 1.2222 times |
| Thu 05 June 2025 | 9.92 (1.12%) | 9.93 | 9.76 - 10.01 | 0.8556 times |
| Wed 04 June 2025 | 9.81 (-0.61%) | 9.82 | 9.78 - 10.13 | 0.8133 times |
| Tue 03 June 2025 | 9.87 (0.2%) | 10.00 | 9.80 - 10.16 | 0.8667 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.61 and 10.2
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.86 (0.31%) | 9.50 | 9.35 - 9.94 | 0.674 times |
| Fri 13 June 2025 | 9.83 (-2.09%) | 10.02 | 9.81 - 10.14 | 1.5305 times |
| Fri 06 June 2025 | 10.04 (1.83%) | 9.97 | 9.76 - 10.24 | 1.4575 times |
| Fri 30 May 2025 | 9.86 (1.44%) | 9.90 | 9.71 - 10.28 | 1.1398 times |
| Fri 23 May 2025 | 9.72 (-4.71%) | 10.09 | 9.64 - 11.00 | 1.3589 times |
| Fri 16 May 2025 | 10.20 (-0.49%) | 10.68 | 10.16 - 10.86 | 0.8759 times |
| Fri 09 May 2025 | 10.25 (-3.67%) | 10.65 | 9.88 - 10.92 | 0.9303 times |
| Fri 02 May 2025 | 10.64 (8.57%) | 9.75 | 9.70 - 10.65 | 1.0385 times |
| Fri 25 April 2025 | 9.80 (9.38%) | 8.91 | 8.91 - 10.03 | 0.7201 times |
| Thu 17 April 2025 | 8.96 (-1.65%) | 9.24 | 8.91 - 9.30 | 0.2746 times |
| Wed 16 April 2025 | 9.11 (0%) | 9.24 | 9.04 - 9.30 | 0.2029 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.16 and 10.05
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.86 (0%) | 9.97 | 9.35 - 10.24 | 0.7244 times |
| Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.9125 times |
| Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 1.2467 times |
| Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.8494 times |
| Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.9467 times |
| Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.967 times |
| Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.7909 times |
| Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.6961 times |
| Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.9849 times |
| Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.8816 times |
| Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 1.0303 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.82 | 9.94 |
| 12 day EMA | 9.89 | 9.9 | 9.96 |
| 20 day EMA | 9.92 | 9.93 | 9.97 |
| 35 day EMA | 9.88 | 9.88 | 9.9 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.89 | 9.96 |
| 12 day SMA | 9.89 | 9.89 | 9.94 |
| 20 day SMA | 9.9 | 9.93 | 9.96 |
| 35 day SMA | 10.07 | 10.08 | 10.09 |
| 50 day SMA | 9.85 | 9.84 | 9.83 |
| 100 day SMA | 11.1 | 11.13 | 11.16 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 10.79 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.