Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.52 and 9.85
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.93 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.58 (1.05%) | 9.45 | 9.45 - 9.78 | 0.7378 times | Thu 11 June 2026 | 9.48 (-1.66%) | 9.63 | 9.45 - 9.63 | 0.8308 times | Wed 10 June 2026 | 9.64 (1.05%) | 9.52 | 9.52 - 9.78 | 0.8803 times | Tue 09 June 2026 | 9.54 (2.58%) | 9.28 | 9.28 - 9.76 | 1.0105 times | Mon 08 June 2026 | 9.30 (-3.53%) | 9.55 | 9.22 - 9.63 | 2.2722 times | Fri 05 June 2026 | 9.64 (2.44%) | 9.34 | 9.34 - 9.68 | 0.9764 times | Thu 04 June 2026 | 9.41 (1.95%) | 9.37 | 9.36 - 9.47 | 0.6944 times | Wed 03 June 2026 | 9.23 (-3.35%) | 9.43 | 9.22 - 9.54 | 1.0787 times | Tue 02 June 2026 | 9.55 (0.95%) | 9.37 | 9.37 - 9.69 | 0.7781 times | Mon 01 June 2026 | 9.46 (-2.47%) | 9.62 | 9.44 - 9.69 | 0.7409 times | Fri 29 May 2026 | 9.70 (2.65%) | 9.36 | 9.36 - 9.71 | 0.9919 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.4 and 9.96
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.4621 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 1.0889 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.8793 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.1846 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.945 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5662 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4998 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.4764 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.0928 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.805 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.8709 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.12 and 9.68
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.58 (-1.24%) | 9.62 | 9.22 - 9.78 | 0.4942 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8808 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0119 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1965 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0228 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.831 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4041 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6425 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.011 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.5052 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.3506 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.51 | 9.53 |
| 12 day EMA | 9.5 | 9.49 | 9.49 |
| 20 day EMA | 9.51 | 9.5 | 9.5 |
| 35 day EMA | 9.54 | 9.54 | 9.54 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.51 |
| 12 day SMA | 9.5 | 9.48 | 9.47 |
| 20 day SMA | 9.45 | 9.44 | 9.44 |
| 35 day SMA | 9.57 | 9.58 | 9.59 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.34 | 9.33 | 9.33 |
| 150 day SMA | 9.12 | 9.11 | 9.1 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.