Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.54 and 9.76
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.79 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.64 (0.1%) | 9.46 | 9.43 - 9.65 | 0.5646 times | Thu 06 August 2026 | 9.63 (1.69%) | 9.35 | 9.35 - 9.66 | 1.7507 times | Wed 05 August 2026 | 9.47 (-2.07%) | 9.67 | 9.39 - 9.67 | 0.7389 times | Tue 04 August 2026 | 9.67 (-0.31%) | 9.75 | 9.63 - 9.86 | 0.9549 times | Mon 03 August 2026 | 9.70 (3.52%) | 9.41 | 9.41 - 9.70 | 1.5195 times | Fri 31 July 2026 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.55 | 1.6938 times | Thu 30 July 2026 | 9.40 (-1.16%) | 9.35 | 9.32 - 9.53 | 0.5722 times | Wed 29 July 2026 | 9.51 (-1.55%) | 9.71 | 9.49 - 9.71 | 1.1785 times | Tue 28 July 2026 | 9.66 (0.73%) | 9.66 | 9.61 - 9.84 | 0.7275 times | Mon 27 July 2026 | 9.59 (1.16%) | 9.45 | 9.41 - 9.66 | 0.2994 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.432 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.5 and 10.01
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 0.9642 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.7799 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0753 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 0.9649 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.033 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6133 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0079 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.2622 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.0773 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.222 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9101 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.5 and 10.01
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 0.2348 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.9055 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.5166 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9253 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0631 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.257 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0745 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.873 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4751 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.675 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0621 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.57 | 9.54 |
| 12 day EMA | 9.57 | 9.56 | 9.55 |
| 20 day EMA | 9.59 | 9.58 | 9.58 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.57 | 9.52 |
| 12 day SMA | 9.55 | 9.52 | 9.5 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.62 | 9.61 | 9.61 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.38 | 9.37 | 9.37 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.