Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.4 and 8.63
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.81 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-1.5%) | 8.67 | 8.48 - 8.71 | 1.2259 times | Thu 12 March 2026 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.76 | 1.1683 times | Wed 11 March 2026 | 8.72 (-2.35%) | 8.66 | 8.66 - 8.78 | 0.5147 times | Mon 09 March 2026 | 8.93 (-0.78%) | 8.92 | 8.75 - 9.12 | 0.7145 times | Fri 06 March 2026 | 9.00 (-1.75%) | 8.96 | 8.78 - 9.11 | 1.7101 times | Thu 05 March 2026 | 9.16 (-1.72%) | 9.20 | 9.05 - 9.25 | 0.2912 times | Wed 04 March 2026 | 9.32 (-0.43%) | 9.44 | 9.29 - 9.49 | 1.0328 times | Tue 03 March 2026 | 9.36 (0.97%) | 9.06 | 9.06 - 9.42 | 0.7619 times | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 1.7508 times | Fri 27 February 2026 | 9.06 (-1.63%) | 9.12 | 9.04 - 9.24 | 0.8297 times | Thu 26 February 2026 | 9.21 (1.43%) | 9.16 | 9.07 - 9.27 | 0.9753 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.19 and 8.83
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.8347 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.2778 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.419 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.6756 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1818 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.6085 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.323 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.1725 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.9135 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.5937 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.0976 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.01 and 9.02
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.54 (-5.74%) | 8.98 | 8.48 - 9.49 | 0.2925 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.7212 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5859 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9901 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4531 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7129 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0614 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9524 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1996 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.0309 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7231 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.86 | 8.95 |
| 12 day EMA | 8.9 | 8.97 | 9.02 |
| 20 day EMA | 8.96 | 9 | 9.03 |
| 35 day EMA | 8.96 | 8.99 | 9.01 |
| 50 day EMA | 8.92 | 8.94 | 8.95 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.9 | 9.03 |
| 12 day SMA | 9.03 | 9.04 | 9.05 |
| 20 day SMA | 9 | 9.04 | 9.08 |
| 35 day SMA | 8.96 | 8.98 | 8.99 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.