Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.35 and 1.42
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.39 (-2.11%) | 1.42 | 1.37 - 1.44 | 0.5056 times | Thu 22 January 2026 | 1.42 (1.43%) | 1.43 | 1.40 - 1.46 | 1.1414 times | Wed 21 January 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.42 | 1.3963 times | Tue 20 January 2026 | 1.38 (-2.13%) | 1.40 | 1.35 - 1.41 | 0.8676 times | Fri 16 January 2026 | 1.41 (5.22%) | 1.34 | 1.34 - 1.43 | 0.8629 times | Thu 15 January 2026 | 1.34 (-3.6%) | 1.40 | 1.33 - 1.40 | 1.206 times | Wed 14 January 2026 | 1.39 (0.72%) | 1.35 | 1.32 - 1.42 | 1.7762 times | Tue 13 January 2026 | 1.38 (0.73%) | 1.36 | 1.36 - 1.40 | 0.3859 times | Mon 12 January 2026 | 1.37 (1.48%) | 1.38 | 1.33 - 1.39 | 0.982 times | Fri 09 January 2026 | 1.35 (-6.25%) | 1.43 | 1.35 - 1.44 | 0.8759 times | Thu 08 January 2026 | 1.44 (-1.37%) | 1.48 | 1.41 - 1.48 | 1.1468 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.32 and 1.43
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.4557 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 0.6074 times | Fri 09 January 2026 | 1.35 (-4.93%) | 1.45 | 1.34 - 1.49 | 0.611 times | Fri 02 January 2026 | 1.42 (3.65%) | 1.39 | 1.31 - 1.45 | 0.6848 times | Fri 26 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.48 | 0.7719 times | Fri 19 December 2025 | 1.38 (-16.36%) | 1.67 | 1.20 - 1.67 | 2.7641 times | Fri 12 December 2025 | 1.65 (2.48%) | 1.62 | 1.51 - 1.70 | 1.1094 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.57 | 1.48 - 1.67 | 1.162 times | Fri 28 November 2025 | 1.59 (12.77%) | 1.34 | 1.34 - 1.60 | 0.8349 times | Fri 21 November 2025 | 1.41 (2.92%) | 1.37 | 1.26 - 1.47 | 0.9988 times | Fri 14 November 2025 | 1.37 (-0.72%) | 1.42 | 1.25 - 1.44 | 0.6138 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.36 and 1.53
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.39 (3.73%) | 1.38 | 1.32 - 1.49 | 0.0355 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1252 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0677 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.5669 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3729 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.889 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8426 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0405 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0543 times | Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.0056 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.38 |
| 12 day SMA | 1.39 | 1.4 | 1.4 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.44 | 1.44 | 1.45 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.67 | 1.69 | 1.7 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.85 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.