SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.6
Daily Target 40.61
Daily Target 50.62

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-1.64%) 0.59 0.59 - 0.61 1.6507 times
Wed 27 March 2024 0.61 (3.39%) 0.60 0.60 - 0.61 1.9914 times
Tue 26 March 2024 0.59 (-4.84%) 0.62 0.57 - 0.62 0.7414 times
Mon 25 March 2024 0.62 (-1.59%) 0.62 0.60 - 0.64 0.4966 times
Fri 22 March 2024 0.63 (-1.56%) 0.62 0.62 - 0.66 0.3251 times
Thu 21 March 2024 0.64 (1.59%) 0.65 0.62 - 0.65 0.1452 times
Wed 20 March 2024 0.63 (1.61%) 0.64 0.61 - 0.65 0.4714 times
Tue 19 March 2024 0.62 (1.64%) 0.60 0.60 - 0.65 0.6286 times
Mon 18 March 2024 0.61 (-1.61%) 0.63 0.60 - 0.64 2.404 times
Fri 15 March 2024 0.62 (-3.13%) 0.64 0.62 - 0.69 1.1456 times
Thu 14 March 2024 0.64 (-9.86%) 0.70 0.63 - 0.71 1.9242 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.55 and 0.62

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.60333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-4.76%) 0.62 0.57 - 0.64 0.8181 times
Fri 22 March 2024 0.63 (1.61%) 0.63 0.60 - 0.66 0.6663 times
Fri 15 March 2024 0.62 (-19.48%) 0.77 0.62 - 0.78 1.2293 times
Fri 08 March 2024 0.77 (0%) 0.78 0.75 - 0.83 1.1837 times
Fri 01 March 2024 0.77 (0%) 0.73 0.66 - 0.77 1.2309 times
Fri 23 February 2024 0.77 (11.59%) 0.71 0.68 - 0.78 0.6357 times
Fri 16 February 2024 0.69 (1.47%) 0.66 0.63 - 0.75 1.1169 times
Fri 09 February 2024 0.68 (3.03%) 0.64 0.59 - 0.69 0.7207 times
Fri 02 February 2024 0.66 (8.2%) 0.61 0.59 - 0.68 1.1535 times
Fri 26 January 2024 0.61 (7.02%) 0.58 0.57 - 0.63 1.2448 times
Fri 19 January 2024 0.57 (-32.14%) 0.78 0.56 - 0.79 2.9942 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.46 and 0.72

Monthly Target 10.41
Monthly Target 20.5
Monthly Target 30.66666666666667
Monthly Target 40.76
Monthly Target 50.93

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.60 (-17.81%) 0.73 0.57 - 0.83 0.1074 times
Thu 29 February 2024 0.73 (8.96%) 0.68 0.59 - 0.78 0.0876 times
Wed 31 January 2024 0.67 (-11.84%) 1.02 0.56 - 1.20 3.4309 times
Fri 29 December 2023 0.76 (-22.45%) 0.76 0.52 - 0.89 0.9344 times
Thu 30 November 2023 0.98 (104.17%) 0.47 0.38 - 2.00 4.7999 times
Tue 31 October 2023 0.48 (-14.29%) 0.56 0.47 - 0.59 0.0567 times
Fri 29 September 2023 0.56 (24.44%) 0.48 0.44 - 0.56 0.0839 times
Thu 31 August 2023 0.45 (-28.57%) 0.63 0.42 - 0.65 0.2441 times
Mon 31 July 2023 0.63 (-10%) 0.71 0.60 - 0.74 0.0987 times
Fri 30 June 2023 0.70 (-2.78%) 0.71 0.64 - 0.76 0.1564 times
Wed 31 May 2023 0.72 (-53.25%) 1.64 0.65 - 4.20 2.5957 times

 monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.67
100 day DMA 0.65
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.630.640.64
20 day EMA0.650.660.66
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.630.640.65
20 day SMA0.690.690.7
35 day SMA0.70.70.7
50 day SMA0.670.680.68
100 day SMA0.650.650.65
150 day SMA0.610.610.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme