Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 2.42 and 2.73
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.81 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.46 (2.5%) | 2.41 | 2.37 - 2.68 | 0.0864 times | Tue 21 January 2025 | 2.40 (2.13%) | 2.37 | 2.23 - 2.46 | 0.0723 times | Fri 17 January 2025 | 2.35 (0%) | 2.30 | 2.22 - 2.39 | 0.0852 times | Fri 17 January 2025 | 2.35 (3.52%) | 2.30 | 2.22 - 2.39 | 0.0852 times | Thu 16 January 2025 | 2.27 (0%) | 2.22 | 2.21 - 2.39 | 0.1464 times | Wed 15 January 2025 | 2.27 (-13.69%) | 2.36 | 2.03 - 2.36 | 0.4634 times | Tue 14 January 2025 | 2.63 (-15.97%) | 3.33 | 2.43 - 3.44 | 8.9327 times | Mon 13 January 2025 | 3.13 (-2.19%) | 3.21 | 3.09 - 3.32 | 0.0244 times | Fri 10 January 2025 | 3.20 (-2.14%) | 3.12 | 3.12 - 3.35 | 0.0493 times | Wed 08 January 2025 | 3.27 (0%) | 3.50 | 3.23 - 3.68 | 0.0546 times | Wed 08 January 2025 | 3.27 (-8.91%) | 3.50 | 3.23 - 3.68 | 0.0546 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 2.35 and 2.8
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.46 (4.68%) | 2.37 | 2.23 - 2.68 | 0.1474 times | Fri 17 January 2025 | 2.35 (0%) | 2.30 | 2.22 - 2.39 | 0.0792 times | Fri 17 January 2025 | 2.35 (-26.56%) | 3.21 | 2.03 - 3.44 | 8.9645 times | Fri 10 January 2025 | 3.20 (-2.14%) | 3.50 | 3.12 - 3.68 | 0.0965 times | Wed 08 January 2025 | 3.27 (4.47%) | 3.06 | 3.06 - 3.68 | 0.1485 times | Fri 03 January 2025 | 3.13 (8.3%) | 2.86 | 2.65 - 3.18 | 0.1221 times | Fri 27 December 2024 | 2.89 (-2.03%) | 3.00 | 2.77 - 3.00 | 0.1073 times | Fri 20 December 2024 | 2.95 (-6.65%) | 3.31 | 2.92 - 3.32 | 0.2038 times | Fri 13 December 2024 | 3.16 (-4.82%) | 3.25 | 3.13 - 3.55 | 0.1131 times | Tue 26 November 2024 | 3.32 (0%) | 3.35 | 3.29 - 3.47 | 0.0177 times | Tue 26 November 2024 | 3.32 (0.3%) | 3.26 | 3.21 - 3.47 | 0.0459 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.42 and 3.07
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 2.46 (-8.55%) | 2.81 | 2.03 - 3.68 | 0.35 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.0179 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.02 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 0.1367 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.052 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.0659 times | Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 4.4831 times | Fri 28 June 2024 | 2.58 (706.25%) | 0.33 | 0.30 - 4.81 | 0.1313 times | Fri 31 May 2024 | 0.32 (-17.95%) | 0.40 | 0.32 - 0.44 | 0.1599 times | Tue 30 April 2024 | 0.39 (-35%) | 0.60 | 0.37 - 0.93 | 4.5832 times | Thu 28 March 2024 | 0.60 (-17.81%) | 0.73 | 0.57 - 0.83 | 0.063 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.44 | 2.46 |
| 12 day EMA | 2.63 | 2.66 | 2.71 |
| 20 day EMA | 2.79 | 2.82 | 2.86 |
| 35 day EMA | 2.98 | 3.01 | 3.05 |
| 50 day EMA | 3.15 | 3.18 | 3.21 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.33 | 2.37 |
| 12 day SMA | 2.77 | 2.83 | 2.9 |
| 20 day SMA | 2.84 | 2.86 | 2.89 |
| 35 day SMA | 3 | 3.02 | 3.06 |
| 50 day SMA | 3.17 | 3.2 | 3.22 |
| 100 day SMA | 3.48 | 3.5 | 3.52 |
| 150 day SMA | 3.73 | 3.74 | 3.75 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.