SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.37 and 0.41

Daily Target 10.34
Daily Target 20.36
Daily Target 30.38
Daily Target 40.4
Daily Target 50.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.38 (5.56%) 0.36 0.36 - 0.40 4.5106 times
Wed 16 September 2026 0.36 (0%) 0.36 0.36 - 0.36 0.5816 times
Tue 15 September 2026 0.36 (0%) 0.37 0.36 - 0.37 1.3334 times
Mon 14 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.46 times
Fri 11 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6824 times
Thu 10 September 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.5733 times
Wed 09 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5862 times
Tue 08 September 2026 0.38 (0%) 0.38 0.38 - 0.39 0.4452 times
Fri 04 September 2026 0.38 (0%) 0.38 0.38 - 0.38 0.5502 times
Thu 03 September 2026 0.38 (0%) 0.39 0.38 - 0.39 0.2769 times
Wed 02 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.3827 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.38 (5.56%) 0.37 0.36 - 0.40 1.4149 times
Fri 11 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.47 times
Fri 04 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.7491 times
Fri 28 August 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.5596 times
Fri 21 August 2026 0.40 (0%) 0.39 0.37 - 0.42 1.337 times
Fri 14 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.7844 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.7519 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 1.3662 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.1435 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 1.4235 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 1.9269 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 17 September 2026 0.38 (0%) 0.37 0.36 - 0.40 0.0591 times
Mon 31 August 2026 0.38 (2.7%) 0.38 0.36 - 0.42 0.1266 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2086 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1211 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.3266 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.609 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.151 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0754 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0925 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.23 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1246 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.66
200 day DMA 0.84

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.410.410.42
150 day SMA0.660.670.67
200 day SMA0.840.850.85
Back to top | Use Dark Theme