SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.33 and 0.37

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36
Daily Target 40.38
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.36 (-2.7%) 0.38 0.34 - 0.38 0.8812 times
Thu 29 October 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.464 times
Wed 28 October 2026 0.38 (5.56%) 0.35 0.35 - 0.38 0.7886 times
Tue 27 October 2026 0.36 (2.86%) 0.35 0.35 - 0.37 1.2036 times
Mon 26 October 2026 0.35 (-5.41%) 0.37 0.35 - 0.37 0.603 times
Fri 23 October 2026 0.37 (2.78%) 0.35 0.34 - 0.37 1.6157 times
Thu 22 October 2026 0.36 (2.86%) 0.37 0.35 - 0.37 1.6625 times
Wed 21 October 2026 0.35 (0%) 0.34 0.34 - 0.37 0.8749 times
Tue 20 October 2026 0.35 (2.94%) 0.34 0.34 - 0.36 1.0253 times
Mon 19 October 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.8812 times
Fri 16 October 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 2.7649 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.36 (-2.7%) 0.37 0.34 - 0.38 0.3347 times
Fri 23 October 2026 0.37 (5.71%) 0.34 0.34 - 0.37 0.5147 times
Fri 16 October 2026 0.35 (-2.78%) 0.36 0.32 - 0.37 0.9329 times
Fri 09 October 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.6348 times
Fri 02 October 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.8993 times
Fri 25 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.6678 times
Fri 18 September 2026 0.37 (2.78%) 0.37 0.36 - 0.40 1.8754 times
Fri 11 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.5312 times
Fri 04 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.8466 times
Fri 28 August 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.7627 times
Fri 21 August 2026 0.40 (0%) 0.39 0.37 - 0.42 1.5111 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.33 and 0.39

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.35333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.36 (0%) 0.36 0.32 - 0.38 0.062 times
Wed 30 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.40 0.1214 times
Mon 31 August 2026 0.38 (2.7%) 0.38 0.36 - 0.42 0.128 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2109 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1333 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.4064 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.6156 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1526 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0762 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0935 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2325 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.38
150 day DMA 0.5
200 day DMA 0.67

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.36
12 day SMA0.360.360.35
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA0.50.50.51
200 day SMA0.670.680.68
Back to top | Use Dark Theme