SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 0.6 and 0.62
Daily Target 1 | 0.58 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.6 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.62 |
Daily price and volume Soligenix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-1.64%) | 0.59 | 0.59 - 0.61 | 1.6507 times | Wed 27 March 2024 | 0.61 (3.39%) | 0.60 | 0.60 - 0.61 | 1.9914 times | Tue 26 March 2024 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.62 | 0.7414 times | Mon 25 March 2024 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.64 | 0.4966 times | Fri 22 March 2024 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.66 | 0.3251 times | Thu 21 March 2024 | 0.64 (1.59%) | 0.65 | 0.62 - 0.65 | 0.1452 times | Wed 20 March 2024 | 0.63 (1.61%) | 0.64 | 0.61 - 0.65 | 0.4714 times | Tue 19 March 2024 | 0.62 (1.64%) | 0.60 | 0.60 - 0.65 | 0.6286 times | Mon 18 March 2024 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.64 | 2.404 times | Fri 15 March 2024 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.69 | 1.1456 times | Thu 14 March 2024 | 0.64 (-9.86%) | 0.70 | 0.63 - 0.71 | 1.9242 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.55 and 0.62
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.67 |
Weekly price and volumes for Soligenix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-4.76%) | 0.62 | 0.57 - 0.64 | 0.8181 times | Fri 22 March 2024 | 0.63 (1.61%) | 0.63 | 0.60 - 0.66 | 0.6663 times | Fri 15 March 2024 | 0.62 (-19.48%) | 0.77 | 0.62 - 0.78 | 1.2293 times | Fri 08 March 2024 | 0.77 (0%) | 0.78 | 0.75 - 0.83 | 1.1837 times | Fri 01 March 2024 | 0.77 (0%) | 0.73 | 0.66 - 0.77 | 1.2309 times | Fri 23 February 2024 | 0.77 (11.59%) | 0.71 | 0.68 - 0.78 | 0.6357 times | Fri 16 February 2024 | 0.69 (1.47%) | 0.66 | 0.63 - 0.75 | 1.1169 times | Fri 09 February 2024 | 0.68 (3.03%) | 0.64 | 0.59 - 0.69 | 0.7207 times | Fri 02 February 2024 | 0.66 (8.2%) | 0.61 | 0.59 - 0.68 | 1.1535 times | Fri 26 January 2024 | 0.61 (7.02%) | 0.58 | 0.57 - 0.63 | 1.2448 times | Fri 19 January 2024 | 0.57 (-32.14%) | 0.78 | 0.56 - 0.79 | 2.9942 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.46 and 0.72
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.66666666666667 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.93 |
Monthly price and volumes Soligenix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.60 (-17.81%) | 0.73 | 0.57 - 0.83 | 0.1074 times | Thu 29 February 2024 | 0.73 (8.96%) | 0.68 | 0.59 - 0.78 | 0.0876 times | Wed 31 January 2024 | 0.67 (-11.84%) | 1.02 | 0.56 - 1.20 | 3.4309 times | Fri 29 December 2023 | 0.76 (-22.45%) | 0.76 | 0.52 - 0.89 | 0.9344 times | Thu 30 November 2023 | 0.98 (104.17%) | 0.47 | 0.38 - 2.00 | 4.7999 times | Tue 31 October 2023 | 0.48 (-14.29%) | 0.56 | 0.47 - 0.59 | 0.0567 times | Fri 29 September 2023 | 0.56 (24.44%) | 0.48 | 0.44 - 0.56 | 0.0839 times | Thu 31 August 2023 | 0.45 (-28.57%) | 0.63 | 0.42 - 0.65 | 0.2441 times | Mon 31 July 2023 | 0.63 (-10%) | 0.71 | 0.60 - 0.74 | 0.0987 times | Fri 30 June 2023 | 0.70 (-2.78%) | 0.71 | 0.64 - 0.76 | 0.1564 times | Wed 31 May 2023 | 0.72 (-53.25%) | 1.64 | 0.65 - 4.20 | 2.5957 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.63 |
20 day DMA | 0.69 |
35 day DMA | 0.7 |
50 day DMA | 0.67 |
100 day DMA | 0.65 |
150 day DMA | 0.61 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Soligenix Inc SNGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.62 | 0.62 |
12 day EMA | 0.63 | 0.64 | 0.64 |
20 day EMA | 0.65 | 0.66 | 0.66 |
35 day EMA | 0.68 | 0.68 | 0.68 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Soligenix Inc SNGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.62 | 0.62 |
12 day SMA | 0.63 | 0.64 | 0.65 |
20 day SMA | 0.69 | 0.69 | 0.7 |
35 day SMA | 0.7 | 0.7 | 0.7 |
50 day SMA | 0.67 | 0.68 | 0.68 |
100 day SMA | 0.65 | 0.65 | 0.65 |
150 day SMA | 0.61 | 0.61 | 0.6 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.