Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 2.64 and 2.83
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.97 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.78 (-5.44%) | 2.82 | 2.68 - 2.87 | 0.1604 times |
| Thu 14 August 2025 | 2.94 (20%) | 2.55 | 2.49 - 2.99 | 0.4481 times |
| Wed 13 August 2025 | 2.45 (-4.3%) | 2.49 | 2.40 - 2.54 | 0.2186 times |
| Tue 12 August 2025 | 2.56 (4.92%) | 2.51 | 2.36 - 2.59 | 0.2386 times |
| Mon 11 August 2025 | 2.44 (-15.86%) | 2.78 | 2.32 - 2.85 | 0.5354 times |
| Fri 08 August 2025 | 2.90 (-11.85%) | 3.21 | 2.85 - 3.60 | 0.5738 times |
| Thu 07 August 2025 | 3.29 (2.81%) | 3.22 | 3.22 - 3.75 | 1.2229 times |
| Wed 06 August 2025 | 3.20 (7.38%) | 2.98 | 2.83 - 3.35 | 0.9493 times |
| Tue 05 August 2025 | 2.98 (8.76%) | 3.16 | 2.71 - 3.19 | 1.2432 times |
| Fri 01 August 2025 | 2.74 (-6.48%) | 2.66 | 2.39 - 2.91 | 4.4096 times |
| Thu 31 July 2025 | 2.93 (134.4%) | 1.89 | 1.66 - 5.38 | 212.4744 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 2.45 and 3.12
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.78 (-4.14%) | 2.78 | 2.32 - 2.99 | 0.063 times |
| Fri 08 August 2025 | 2.90 (5.84%) | 3.16 | 2.71 - 3.75 | 0.1569 times |
| Fri 01 August 2025 | 2.74 (107.58%) | 1.32 | 1.18 - 5.38 | 8.5399 times |
| Fri 25 July 2025 | 1.32 (-3.65%) | 1.36 | 1.28 - 1.46 | 0.0195 times |
| Fri 18 July 2025 | 1.37 (7.87%) | 1.28 | 1.25 - 1.40 | 0.0184 times |
| Fri 11 July 2025 | 1.27 (5.83%) | 1.19 | 1.09 - 1.39 | 0.0364 times |
| Thu 03 July 2025 | 1.20 (-11.76%) | 1.36 | 1.20 - 1.88 | 1.1037 times |
| Fri 27 June 2025 | 1.36 (-20%) | 1.70 | 1.31 - 1.77 | 0.0572 times |
| Fri 20 June 2025 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.83 | 0.0014 times |
| Fri 13 June 2025 | 1.80 (-6.74%) | 1.92 | 1.80 - 1.95 | 0.0036 times |
| Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 0.0022 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 2.55 and 3.98
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.78 (-5.12%) | 2.66 | 2.32 - 3.75 | 0.3768 times |
| Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 9.1453 times |
| Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0634 times |
| Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0086 times |
| Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0849 times |
| Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.40 | 0.0087 times |
| Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.0145 times |
| Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 0.269 times |
| Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.0135 times |
| Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.0151 times |
| Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 0.1031 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.17 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.71 | 2.6 |
| 12 day EMA | 2.55 | 2.51 | 2.43 |
| 20 day EMA | 2.33 | 2.28 | 2.21 |
| 35 day EMA | 2.11 | 2.07 | 2.02 |
| 50 day EMA | 1.88 | 1.84 | 1.8 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.66 | 2.73 |
| 12 day SMA | 2.71 | 2.58 | 2.44 |
| 20 day SMA | 2.17 | 2.1 | 2.01 |
| 35 day SMA | 1.79 | 1.75 | 1.7 |
| 50 day SMA | 1.78 | 1.77 | 1.74 |
| 100 day SMA | 1.89 | 1.89 | 1.88 |
| 150 day SMA | 2.06 | 2.06 | 2.07 |
| 200 day SMA | 2.39 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.