Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.19 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.29 | 1.5352 times | Thu 12 March 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.27 | 1.2051 times | Wed 11 March 2026 | 1.23 (4.24%) | 1.21 | 1.20 - 1.26 | 1.2621 times | Mon 09 March 2026 | 1.18 (-0.84%) | 1.20 | 1.17 - 1.21 | 0.6698 times | Fri 06 March 2026 | 1.19 (3.48%) | 1.15 | 1.12 - 1.20 | 0.8186 times | Thu 05 March 2026 | 1.15 (-1.71%) | 1.17 | 1.12 - 1.19 | 1.0145 times | Wed 04 March 2026 | 1.17 (2.63%) | 1.13 | 1.10 - 1.18 | 0.8098 times | Tue 03 March 2026 | 1.14 (-2.56%) | 1.12 | 1.09 - 1.15 | 0.8441 times | Mon 02 March 2026 | 1.17 (-0.85%) | 1.16 | 1.13 - 1.18 | 0.9231 times | Fri 27 February 2026 | 1.18 (2.61%) | 1.14 | 1.13 - 1.19 | 0.9178 times | Thu 26 February 2026 | 1.15 (-2.54%) | 1.16 | 1.13 - 1.22 | 3.5071 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.2 and 1.32
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.23 (3.36%) | 1.20 | 1.17 - 1.29 | 0.796 times | Fri 06 March 2026 | 1.19 (0.85%) | 1.16 | 1.09 - 1.20 | 0.7514 times | Fri 27 February 2026 | 1.18 (7.27%) | 1.11 | 1.07 - 1.22 | 1.1692 times | Fri 20 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.15 | 0.674 times | Fri 13 February 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.13 | 0.236 times | Fri 13 February 2026 | 1.09 (-5.22%) | 1.14 | 1.04 - 1.18 | 1.0324 times | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 1.4058 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 1.6314 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.9875 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 1.3163 times | Fri 09 January 2026 | 1.35 (-4.93%) | 1.45 | 1.34 - 1.49 | 1.3242 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.16 and 1.36
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.23 (4.24%) | 1.16 | 1.09 - 1.29 | 0.014 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.041 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0503 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1251 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0677 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.5663 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3725 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.8861 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8366 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0405 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.19 |
| 12 day EMA | 1.19 | 1.18 | 1.17 |
| 20 day EMA | 1.18 | 1.17 | 1.16 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.