Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 32.85 and 33.25
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.32 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (0.61%) | 32.90 | 32.66 - 33.06 | 0.9766 times | Wed 24 December 2025 | 32.84 (0.15%) | 32.71 | 32.69 - 32.85 | 0.6543 times | Tue 23 December 2025 | 32.79 (-1%) | 33.10 | 32.70 - 33.10 | 1.2174 times | Mon 22 December 2025 | 33.12 (0.91%) | 32.97 | 32.89 - 33.23 | 1.126 times | Fri 19 December 2025 | 32.82 (0.37%) | 32.82 | 32.66 - 33.00 | 0.9261 times | Thu 18 December 2025 | 32.70 (0.49%) | 32.73 | 32.70 - 32.95 | 0.4144 times | Wed 17 December 2025 | 32.54 (0.71%) | 32.50 | 32.45 - 32.95 | 0.4825 times | Tue 16 December 2025 | 32.31 (0.25%) | 32.24 | 32.08 - 32.40 | 0.7786 times | Mon 15 December 2025 | 32.23 (-1.23%) | 32.34 | 32.06 - 32.39 | 1.9835 times | Fri 12 December 2025 | 32.63 (-0.49%) | 32.49 | 32.26 - 32.64 | 1.4405 times | Thu 11 December 2025 | 32.79 (-1.94%) | 33.13 | 32.46 - 33.23 | 1.6066 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.85 and 33.42
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.9487 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 1.0945 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.444 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.9186 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.6162 times | Fri 21 November 2025 | 32.99 (0.92%) | 32.78 | 31.95 - 33.06 | 1.028 times | Fri 14 November 2025 | 32.69 (-1.63%) | 33.16 | 32.60 - 33.66 | 1.0866 times | Fri 07 November 2025 | 33.23 (-9.75%) | 36.48 | 31.83 - 37.08 | 1.8556 times | Fri 31 October 2025 | 36.82 (0%) | 36.55 | 36.36 - 36.94 | 0.2121 times | Fri 31 October 2025 | 36.82 (0.63%) | 36.59 | 35.74 - 36.94 | 0.7957 times | Fri 24 October 2025 | 36.59 (0.69%) | 36.38 | 36.27 - 37.51 | 1.293 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.55 and 34.4
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.04 (-0.72%) | 32.88 | 32.06 - 33.91 | 0.66 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.687 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7512 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9643 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1644 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4636 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1351 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8474 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4183 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9086 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9017 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.83 | 32.82 |
| 12 day EMA | 32.85 | 32.82 | 32.82 |
| 20 day EMA | 32.96 | 32.95 | 32.96 |
| 35 day EMA | 33.46 | 33.48 | 33.52 |
| 50 day EMA | 33.99 | 34.03 | 34.08 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.85 | 32.79 |
| 12 day SMA | 32.77 | 32.77 | 32.82 |
| 20 day SMA | 32.87 | 32.89 | 32.92 |
| 35 day SMA | 32.88 | 32.99 | 33.11 |
| 50 day SMA | 33.97 | 34.01 | 34.06 |
| 100 day SMA | 35.28 | 35.26 | 35.24 |
| 150 day SMA | 33.49 | 33.46 | 33.44 |
| 200 day SMA | 32.03 | 32.01 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.