SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 26.27 and 26.59
Daily Target 1 | 26.03 |
Daily Target 2 | 26.19 |
Daily Target 3 | 26.353333333333 |
Daily Target 4 | 26.51 |
Daily Target 5 | 26.67 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.34 (1%) | 26.23 | 26.20 - 26.52 | 1.7636 times | Tue 26 March 2024 | 26.08 (0.93%) | 25.87 | 25.86 - 26.13 | 1.1646 times | Mon 25 March 2024 | 25.84 (-1.37%) | 25.99 | 25.73 - 26.07 | 1.1144 times | Fri 22 March 2024 | 26.20 (0.46%) | 26.35 | 26.12 - 26.36 | 0.4739 times | Thu 21 March 2024 | 26.08 (-1.29%) | 26.24 | 26.07 - 26.37 | 1.3199 times | Wed 20 March 2024 | 26.42 (-1.89%) | 26.42 | 26.17 - 26.52 | 0.9489 times | Tue 19 March 2024 | 26.93 (0.97%) | 26.71 | 26.71 - 26.96 | 0.7797 times | Mon 18 March 2024 | 26.67 (-1.26%) | 26.86 | 26.67 - 26.92 | 0.5871 times | Fri 15 March 2024 | 27.01 (-1.71%) | 27.25 | 26.92 - 27.31 | 1.0329 times | Thu 14 March 2024 | 27.48 (-1.22%) | 27.78 | 27.36 - 27.82 | 0.8149 times | Wed 13 March 2024 | 27.82 (-0.64%) | 27.82 | 27.76 - 28.01 | 0.6094 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 26.04 and 26.83
Weekly Target 1 | 25.41 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.196666666667 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 26.99 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.34 (0.53%) | 25.99 | 25.73 - 26.52 | 0.6098 times | Fri 22 March 2024 | 26.20 (-3%) | 26.86 | 26.07 - 26.96 | 0.6199 times | Fri 15 March 2024 | 27.01 (-2.31%) | 27.67 | 26.92 - 28.15 | 0.7607 times | Fri 08 March 2024 | 27.65 (4.66%) | 26.26 | 26.22 - 27.84 | 0.9747 times | Fri 01 March 2024 | 26.42 (-8.52%) | 28.53 | 26.15 - 28.69 | 1.5062 times | Fri 23 February 2024 | 28.88 (2.92%) | 28.56 | 28.36 - 28.93 | 0.8253 times | Fri 16 February 2024 | 28.06 (0.79%) | 27.65 | 27.38 - 28.26 | 0.5812 times | Fri 09 February 2024 | 27.84 (0%) | 28.20 | 27.47 - 28.38 | 0.9151 times | Fri 02 February 2024 | 27.84 (-0.78%) | 27.67 | 27.61 - 28.59 | 1.6141 times | Fri 26 January 2024 | 28.06 (-0.39%) | 28.42 | 27.41 - 28.63 | 1.5929 times | Fri 19 January 2024 | 28.17 (2.89%) | 26.87 | 26.79 - 28.17 | 0.9845 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 24.83 and 27.25
Monthly Target 1 | 24.32 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 26.74 |
Monthly Target 4 | 27.75 |
Monthly Target 5 | 29.16 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.34 (-0.64%) | 26.38 | 25.73 - 28.15 | 0.6256 times | Thu 29 February 2024 | 26.51 (-5.42%) | 28.03 | 26.21 - 28.93 | 0.8275 times | Wed 31 January 2024 | 28.03 (2.75%) | 26.83 | 26.37 - 28.63 | 1.1081 times | Fri 29 December 2023 | 27.28 (5.13%) | 25.93 | 25.56 - 27.63 | 0.6982 times | Thu 30 November 2023 | 25.95 (16.68%) | 22.42 | 21.97 - 26.10 | 1.4376 times | Tue 31 October 2023 | 22.24 (-10.21%) | 24.31 | 21.53 - 24.31 | 1.888 times | Fri 29 September 2023 | 24.77 (-8.05%) | 27.09 | 24.15 - 27.12 | 1.0321 times | Thu 31 August 2023 | 26.94 (-11.32%) | 30.15 | 26.51 - 30.20 | 0.6964 times | Mon 31 July 2023 | 30.38 (-5.8%) | 30.49 | 29.48 - 31.31 | 0.7557 times | Fri 30 June 2023 | 32.25 (7.86%) | 29.83 | 29.55 - 32.29 | 0.9308 times | Wed 31 May 2023 | 29.90 (-8.56%) | 32.52 | 29.66 - 32.81 | 0.86 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.74 |
20 day DMA | 26.87 |
35 day DMA | 27.38 |
50 day DMA | 27.57 |
100 day DMA | 26.92 |
150 day DMA | 26.08 |
200 day DMA | 26.9 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 26.2 | 26.26 |
12 day EMA | 26.57 | 26.61 | 26.71 |
20 day EMA | 26.84 | 26.89 | 26.98 |
35 day EMA | 27.13 | 27.18 | 27.24 |
50 day EMA | 27.39 | 27.43 | 27.49 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.12 | 26.29 |
12 day SMA | 26.74 | 26.87 | 27 |
20 day SMA | 26.87 | 26.88 | 26.97 |
35 day SMA | 27.38 | 27.44 | 27.49 |
50 day SMA | 27.57 | 27.58 | 27.61 |
100 day SMA | 26.92 | 26.9 | 26.88 |
150 day SMA | 26.08 | 26.09 | 26.09 |
200 day SMA | 26.9 | 26.92 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.