SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 26.27 and 26.59

Daily Target 126.03
Daily Target 226.19
Daily Target 326.353333333333
Daily Target 426.51
Daily Target 526.67

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 27 March 2024 26.34 (1%) 26.23 26.20 - 26.52 1.7636 times
Tue 26 March 2024 26.08 (0.93%) 25.87 25.86 - 26.13 1.1646 times
Mon 25 March 2024 25.84 (-1.37%) 25.99 25.73 - 26.07 1.1144 times
Fri 22 March 2024 26.20 (0.46%) 26.35 26.12 - 26.36 0.4739 times
Thu 21 March 2024 26.08 (-1.29%) 26.24 26.07 - 26.37 1.3199 times
Wed 20 March 2024 26.42 (-1.89%) 26.42 26.17 - 26.52 0.9489 times
Tue 19 March 2024 26.93 (0.97%) 26.71 26.71 - 26.96 0.7797 times
Mon 18 March 2024 26.67 (-1.26%) 26.86 26.67 - 26.92 0.5871 times
Fri 15 March 2024 27.01 (-1.71%) 27.25 26.92 - 27.31 1.0329 times
Thu 14 March 2024 27.48 (-1.22%) 27.78 27.36 - 27.82 0.8149 times
Wed 13 March 2024 27.82 (-0.64%) 27.82 27.76 - 28.01 0.6094 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 26.04 and 26.83

Weekly Target 125.41
Weekly Target 225.87
Weekly Target 326.196666666667
Weekly Target 426.66
Weekly Target 526.99

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 27 March 2024 26.34 (0.53%) 25.99 25.73 - 26.52 0.6098 times
Fri 22 March 2024 26.20 (-3%) 26.86 26.07 - 26.96 0.6199 times
Fri 15 March 2024 27.01 (-2.31%) 27.67 26.92 - 28.15 0.7607 times
Fri 08 March 2024 27.65 (4.66%) 26.26 26.22 - 27.84 0.9747 times
Fri 01 March 2024 26.42 (-8.52%) 28.53 26.15 - 28.69 1.5062 times
Fri 23 February 2024 28.88 (2.92%) 28.56 28.36 - 28.93 0.8253 times
Fri 16 February 2024 28.06 (0.79%) 27.65 27.38 - 28.26 0.5812 times
Fri 09 February 2024 27.84 (0%) 28.20 27.47 - 28.38 0.9151 times
Fri 02 February 2024 27.84 (-0.78%) 27.67 27.61 - 28.59 1.6141 times
Fri 26 January 2024 28.06 (-0.39%) 28.42 27.41 - 28.63 1.5929 times
Fri 19 January 2024 28.17 (2.89%) 26.87 26.79 - 28.17 0.9845 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 24.83 and 27.25

Monthly Target 124.32
Monthly Target 225.33
Monthly Target 326.74
Monthly Target 427.75
Monthly Target 529.16

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 27 March 2024 26.34 (-0.64%) 26.38 25.73 - 28.15 0.6256 times
Thu 29 February 2024 26.51 (-5.42%) 28.03 26.21 - 28.93 0.8275 times
Wed 31 January 2024 28.03 (2.75%) 26.83 26.37 - 28.63 1.1081 times
Fri 29 December 2023 27.28 (5.13%) 25.93 25.56 - 27.63 0.6982 times
Thu 30 November 2023 25.95 (16.68%) 22.42 21.97 - 26.10 1.4376 times
Tue 31 October 2023 22.24 (-10.21%) 24.31 21.53 - 24.31 1.888 times
Fri 29 September 2023 24.77 (-8.05%) 27.09 24.15 - 27.12 1.0321 times
Thu 31 August 2023 26.94 (-11.32%) 30.15 26.51 - 30.20 0.6964 times
Mon 31 July 2023 30.38 (-5.8%) 30.49 29.48 - 31.31 0.7557 times
Fri 30 June 2023 32.25 (7.86%) 29.83 29.55 - 32.29 0.9308 times
Wed 31 May 2023 29.90 (-8.56%) 32.52 29.66 - 32.81 0.86 times

 monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.74
20 day DMA 26.87
35 day DMA 27.38
50 day DMA 27.57
100 day DMA 26.92
150 day DMA 26.08
200 day DMA 26.9

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.226.26
12 day EMA26.5726.6126.71
20 day EMA26.8426.8926.98
35 day EMA27.1327.1827.24
50 day EMA27.3927.4327.49

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1226.29
12 day SMA26.7426.8727
20 day SMA26.8726.8826.97
35 day SMA27.3827.4427.49
50 day SMA27.5727.5827.61
100 day SMA26.9226.926.88
150 day SMA26.0826.0926.09
200 day SMA26.926.9226.95
Back to top | Use Dark Theme