SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 30.28 and 30.66

Daily Target 130.18
Daily Target 230.37
Daily Target 330.556666666667
Daily Target 430.75
Daily Target 530.94

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 12 June 2026 30.57 (-0.33%) 30.70 30.36 - 30.74 0.5605 times
Thu 11 June 2026 30.67 (-0.74%) 30.84 30.37 - 30.98 0.9418 times
Wed 10 June 2026 30.90 (-1.34%) 31.18 30.90 - 31.38 0.5782 times
Tue 09 June 2026 31.32 (3.23%) 30.87 30.85 - 31.40 1.1309 times
Mon 08 June 2026 30.34 (-0.88%) 30.48 30.33 - 30.66 0.8053 times
Fri 05 June 2026 30.61 (-0.78%) 30.96 30.59 - 31.08 1.4056 times
Thu 04 June 2026 30.85 (3.07%) 30.30 30.20 - 30.92 1.9546 times
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.1095 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 1.0356 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.4779 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.6542 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.45 and 31.52

Weekly Target 129.7
Weekly Target 230.13
Weekly Target 330.766666666667
Weekly Target 431.2
Weekly Target 531.84

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 12 June 2026 30.57 (-0.13%) 30.48 30.33 - 31.40 0.8633 times
Fri 05 June 2026 30.61 (3.1%) 29.64 29.12 - 31.08 1.2859 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.7786 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 0.9299 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 0.9719 times
Fri 08 May 2026 29.95 (-1.02%) 30.68 29.56 - 30.85 1.0217 times
Wed 06 May 2026 30.26 (-2.89%) 30.91 29.87 - 31.63 1.2184 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.0928 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.1599 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.6778 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 0.9149 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.85 and 32.13

Monthly Target 128.08
Monthly Target 229.33
Monthly Target 330.363333333333
Monthly Target 431.61
Monthly Target 532.64

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 12 June 2026 30.57 (2.96%) 29.64 29.12 - 31.40 0.7442 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.7868 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.3348 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.048 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.9734 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.1667 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7055 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6407 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7006 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.8992 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.0859 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 30.76
12 day DMA 30.29
20 day DMA 30.36
35 day DMA 30.41
50 day DMA 31.24
100 day DMA 32.74
150 day DMA 32.82
200 day DMA 33.77

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.7130.73
12 day EMA30.530.4930.46
20 day EMA30.530.4930.47
35 day EMA30.8630.8830.89
50 day EMA31.2431.2731.29

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7630.7730.8
12 day SMA30.2930.2630.24
20 day SMA30.3630.3130.27
35 day SMA30.4130.4330.47
50 day SMA31.2431.2831.3
100 day SMA32.7432.7632.78
150 day SMA32.8232.8332.87
200 day SMA33.7733.833.84
Back to top | Use Dark Theme