Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 30.09 and 30.66
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.556666666667 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.13 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.38 (-2.25%) | 30.93 | 30.36 - 30.93 | 1.0476 times | Tue 28 April 2026 | 31.08 (-3.15%) | 31.94 | 31.00 - 31.99 | 1.0246 times | Mon 27 April 2026 | 32.09 (1.65%) | 31.72 | 31.70 - 32.27 | 1.0853 times | Fri 24 April 2026 | 31.57 (-1.1%) | 31.45 | 31.26 - 31.58 | 1.0452 times | Thu 23 April 2026 | 31.92 (-2.5%) | 32.29 | 31.74 - 32.52 | 1.291 times | Wed 22 April 2026 | 32.74 (-0.3%) | 32.50 | 32.50 - 32.90 | 1.0185 times | Tue 21 April 2026 | 32.84 (-4%) | 33.72 | 32.68 - 33.77 | 1.3038 times | Mon 20 April 2026 | 34.21 (-0.44%) | 34.11 | 34.02 - 34.42 | 0.7742 times | Fri 17 April 2026 | 34.36 (1.57%) | 34.11 | 34.10 - 34.60 | 0.8732 times | Thu 16 April 2026 | 33.83 (-1.14%) | 34.28 | 33.78 - 34.38 | 0.5366 times | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.6823 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.42 and 31.33
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.38 (-3.77%) | 31.72 | 30.36 - 32.27 | 0.9226 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.5873 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.9275 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.2521 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.59 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.8096 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3574 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.0992 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.6281 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.8262 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.6622 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.19 and 32.55
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.38 (-4.41%) | 31.91 | 30.36 - 34.72 | 1.2913 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0631 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9874 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1835 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7156 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.65 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7107 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9122 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1016 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.3846 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0738 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.04 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.91 | 32.32 |
| 12 day EMA | 32.2 | 32.53 | 32.79 |
| 20 day EMA | 32.54 | 32.77 | 32.95 |
| 35 day EMA | 33.2 | 33.37 | 33.5 |
| 50 day EMA | 33.57 | 33.7 | 33.81 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.88 | 32.23 |
| 12 day SMA | 32.8 | 33.1 | 33.3 |
| 20 day SMA | 32.79 | 32.86 | 32.89 |
| 35 day SMA | 32.65 | 32.76 | 32.85 |
| 50 day SMA | 33.61 | 33.73 | 33.83 |
| 100 day SMA | 33.59 | 33.62 | 33.63 |
| 150 day SMA | 34.04 | 34.09 | 34.13 |
| 200 day SMA | 34.26 | 34.26 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.