Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 25.89 and 26.7
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.553333333333 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.36 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.31 (-5.83%) | 27.01 | 26.27 - 27.08 | 1.4673 times |
| Thu 03 April 2025 | 27.94 (-0.68%) | 28.57 | 27.86 - 28.83 | 1.8195 times |
| Wed 02 April 2025 | 28.13 (-0.21%) | 27.96 | 27.88 - 28.22 | 0.457 times |
| Tue 01 April 2025 | 28.19 (-0.63%) | 28.21 | 27.97 - 28.34 | 0.6744 times |
| Mon 31 March 2025 | 28.37 (1.14%) | 28.00 | 27.99 - 28.54 | 0.7876 times |
| Fri 28 March 2025 | 28.05 (-1.27%) | 27.89 | 27.89 - 28.20 | 0.8784 times |
| Wed 26 March 2025 | 28.41 (1.36%) | 28.44 | 28.33 - 28.71 | 1.0092 times |
| Mon 24 March 2025 | 28.03 (-0.36%) | 27.94 | 27.83 - 28.25 | 1.8726 times |
| Fri 21 March 2025 | 28.13 (-1.16%) | 28.22 | 28.03 - 28.25 | 0.5023 times |
| Thu 20 March 2025 | 28.46 (0.25%) | 28.31 | 28.23 - 28.57 | 0.5318 times |
| Wed 19 March 2025 | 28.39 (-1.32%) | 28.38 | 28.13 - 28.45 | 0.8066 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 25.01 and 27.57
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 27.136666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.31 (-6.2%) | 28.00 | 26.27 - 28.83 | 1.3358 times |
| Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 0.9648 times |
| Fri 21 March 2025 | 28.13 (-1.54%) | 28.75 | 28.03 - 29.98 | 0.8587 times |
| Fri 14 March 2025 | 28.57 (-4.32%) | 29.56 | 28.18 - 30.07 | 1.1044 times |
| Fri 07 March 2025 | 29.86 (3.11%) | 29.56 | 29.43 - 30.41 | 0.9946 times |
| Fri 28 February 2025 | 28.96 (10.83%) | 26.27 | 26.05 - 29.27 | 1.5739 times |
| Fri 21 February 2025 | 26.13 (1.67%) | 26.00 | 25.54 - 26.17 | 0.668 times |
| Fri 14 February 2025 | 25.70 (4.18%) | 24.91 | 24.68 - 25.90 | 1.106 times |
| Fri 07 February 2025 | 24.67 (-2.8%) | 25.28 | 24.60 - 26.20 | 0.7451 times |
| Fri 31 January 2025 | 25.38 (1.2%) | 25.27 | 25.19 - 25.85 | 0.6486 times |
| Fri 24 January 2025 | 25.08 (-0.83%) | 25.24 | 24.84 - 25.72 | 0.7532 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 25.01 and 27.57
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.31 (-7.26%) | 28.21 | 26.27 - 28.83 | 0.2562 times |
| Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.9322 times |
| Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.9251 times |
| Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.3009 times |
| Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.9019 times |
| Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.23 times |
| Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.1585 times |
| Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.9079 times |
| Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.9141 times |
| Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.4732 times |
| Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.8419 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.45 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 28.13 | 28.22 |
| 12 day EMA | 27.99 | 28.3 | 28.37 |
| 20 day EMA | 28.08 | 28.27 | 28.31 |
| 35 day EMA | 27.65 | 27.73 | 27.72 |
| 50 day EMA | 27.12 | 27.15 | 27.12 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.14 | 28.23 |
| 12 day SMA | 28.1 | 28.33 | 28.38 |
| 20 day SMA | 28.54 | 28.74 | 28.84 |
| 35 day SMA | 28.06 | 28.03 | 27.94 |
| 50 day SMA | 27.24 | 27.23 | 27.17 |
| 100 day SMA | 26.08 | 26.11 | 26.11 |
| 150 day SMA | 27.45 | 27.48 | 27.5 |
| 200 day SMA | 27.53 | 27.53 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.