Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.91 and 34.57
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.1 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.31 (-1.55%) | 34.77 | 34.17 - 34.83 | 0.7316 times | Thu 05 March 2026 | 34.85 (-4.15%) | 34.87 | 34.58 - 35.18 | 1.7542 times | Wed 04 March 2026 | 36.36 (-1.06%) | 36.53 | 35.69 - 36.68 | 1.363 times | Tue 03 March 2026 | 36.75 (2.77%) | 36.22 | 35.49 - 36.85 | 1.1095 times | Mon 02 March 2026 | 35.76 (-3.09%) | 35.38 | 34.82 - 35.79 | 1.6755 times | Fri 27 February 2026 | 36.90 (0.6%) | 36.55 | 36.49 - 37.09 | 1.2232 times | Thu 26 February 2026 | 36.68 (1.07%) | 36.43 | 36.43 - 36.77 | 0.6152 times | Wed 25 February 2026 | 36.29 (0.89%) | 36.15 | 36.15 - 36.56 | 0.7468 times | Tue 24 February 2026 | 35.97 (-0.61%) | 36.41 | 35.89 - 36.44 | 0.4422 times | Mon 23 February 2026 | 36.19 (0.17%) | 36.01 | 35.94 - 36.24 | 0.3389 times | Fri 20 February 2026 | 36.13 (1.29%) | 36.10 | 36.01 - 36.43 | 0.5158 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 32.9 and 35.58
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.6701 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.8475 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.6793 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2143 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.0448 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.1605 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 0.9364 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.0877 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.5173 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.8422 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.5775 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.9 and 35.58
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 0.4573 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0806 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2952 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7832 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7113 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7778 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9983 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2056 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5154 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1752 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8774 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.88 | 36.4 |
| 12 day EMA | 35.71 | 35.97 | 36.17 |
| 20 day EMA | 35.58 | 35.71 | 35.8 |
| 35 day EMA | 35.09 | 35.14 | 35.16 |
| 50 day EMA | 34.43 | 34.43 | 34.41 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 36.12 | 36.49 |
| 12 day SMA | 35.99 | 36.15 | 36.22 |
| 20 day SMA | 35.87 | 35.89 | 35.91 |
| 35 day SMA | 34.98 | 34.94 | 34.89 |
| 50 day SMA | 34.45 | 34.42 | 34.38 |
| 100 day SMA | 34.25 | 34.26 | 34.27 |
| 150 day SMA | 34.98 | 34.96 | 34.93 |
| 200 day SMA | 33.69 | 33.66 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.