Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.19 and 2.49
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.4266666666667 |
| Daily Target 4 | 2.55 |
| Daily Target 5 | 2.73 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-8.81%) | 2.52 | 2.30 - 2.60 | 2.5645 times | Thu 05 March 2026 | 2.61 (-6.79%) | 2.77 | 2.45 - 2.77 | 3.5812 times | Wed 04 March 2026 | 2.80 (1.82%) | 2.72 | 2.69 - 2.80 | 0.8725 times | Tue 03 March 2026 | 2.75 (-3.17%) | 2.84 | 2.65 - 2.84 | 1.3202 times | Mon 02 March 2026 | 2.84 (-2.07%) | 3.06 | 2.83 - 3.06 | 0.4704 times | Fri 27 February 2026 | 2.90 (-1.02%) | 2.90 | 2.90 - 2.93 | 0.22 times | Thu 26 February 2026 | 2.93 (2.09%) | 2.88 | 2.88 - 2.98 | 0.5539 times | Wed 25 February 2026 | 2.87 (1.06%) | 2.90 | 2.83 - 2.90 | 0.1669 times | Tue 24 February 2026 | 2.84 (0%) | 2.84 | 2.83 - 2.94 | 0.1366 times | Mon 23 February 2026 | 2.84 (-3.4%) | 2.88 | 2.84 - 2.92 | 0.1138 times | Fri 20 February 2026 | 2.94 (3.52%) | 2.84 | 2.84 - 2.97 | 0.5994 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.96 and 2.72
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.58 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 1.8673 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.2525 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.4632 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.119 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 1.823 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 1.3848 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.5855 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.7945 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 1.0342 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.6759 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 1.187 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.96 and 2.72
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.0137 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0296 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0318 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0691 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0616 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1845 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1013 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.182 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2677 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0587 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1784 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.8 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.75 | 2.82 |
| 12 day EMA | 2.75 | 2.82 | 2.86 |
| 20 day EMA | 2.84 | 2.89 | 2.92 |
| 35 day EMA | 2.99 | 3.03 | 3.05 |
| 50 day EMA | 3.16 | 3.19 | 3.21 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.78 | 2.84 |
| 12 day SMA | 2.8 | 2.83 | 2.85 |
| 20 day SMA | 2.8 | 2.83 | 2.85 |
| 35 day SMA | 3.01 | 3.03 | 3.05 |
| 50 day SMA | 3.18 | 3.2 | 3.23 |
| 100 day SMA | 3.4 | 3.42 | 3.43 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.