Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.08 and 1.14
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (3.77%) | 1.07 | 1.06 - 1.12 | 0.1393 times | Wed 29 April 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.10 | 0.2819 times | Tue 28 April 2026 | 1.04 (-3.7%) | 1.11 | 1.03 - 1.11 | 0.438 times | Mon 27 April 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.15 | 0.5218 times | Fri 24 April 2026 | 1.14 (-36.67%) | 1.81 | 0.85 - 2.18 | 6.6467 times | Thu 23 April 2026 | 1.80 (-12.2%) | 2.04 | 1.80 - 2.04 | 0.5064 times | Wed 22 April 2026 | 2.05 (-8.89%) | 2.50 | 2.04 - 2.50 | 0.5745 times | Tue 21 April 2026 | 2.25 (-15.09%) | 2.67 | 2.23 - 2.74 | 0.5529 times | Mon 20 April 2026 | 2.65 (15.22%) | 2.17 | 2.17 - 2.88 | 0.3253 times | Fri 17 April 2026 | 2.30 (4.07%) | 2.21 | 2.21 - 2.34 | 0.0133 times | Thu 16 April 2026 | 2.21 (-1.34%) | 2.24 | 2.18 - 2.25 | 0.0307 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.04 and 1.17
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (-3.51%) | 1.10 | 1.02 - 1.15 | 1.2201 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 7.6038 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0797 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.2074 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 0.2193 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 0.4343 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.0332 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.59 | 0.0478 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.1359 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.0184 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.0337 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are -0.04 and 1.99
| Monthly Target 1 | -0.42 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 0.85 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0695 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0271 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0291 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0632 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0564 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1687 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0926 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 8.3985 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2449 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0537 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.27 | 1.37 |
| 12 day EMA | 1.57 | 1.66 | 1.77 |
| 20 day EMA | 1.79 | 1.86 | 1.94 |
| 35 day EMA | 2.06 | 2.12 | 2.18 |
| 50 day EMA | 2.24 | 2.29 | 2.34 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.22 | 1.42 |
| 12 day SMA | 1.74 | 1.83 | 1.94 |
| 20 day SMA | 1.97 | 2.03 | 2.09 |
| 35 day SMA | 2.12 | 2.16 | 2.2 |
| 50 day SMA | 2.32 | 2.35 | 2.39 |
| 100 day SMA | 2.86 | 2.88 | 2.9 |
| 150 day SMA | 3.16 | 3.18 | 3.2 |
| 200 day SMA | 3.39 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.