Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.09 and 1.13
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.12 (-1.75%) | 1.14 | 1.10 - 1.14 | 0.5746 times | Thu 25 June 2026 | 1.14 (-0.87%) | 1.16 | 1.14 - 1.16 | 0.4338 times | Wed 24 June 2026 | 1.15 (0.88%) | 1.10 | 1.10 - 1.16 | 0.5794 times | Tue 23 June 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.20 | 0.5282 times | Mon 22 June 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.18 | 0.5922 times | Thu 18 June 2026 | 1.15 (0%) | 1.16 | 1.10 - 1.18 | 1.2229 times | Wed 17 June 2026 | 1.15 (2.68%) | 1.06 | 1.03 - 1.26 | 3.2028 times | Tue 16 June 2026 | 1.12 (0.9%) | 1.09 | 1.07 - 1.14 | 1.8033 times | Mon 15 June 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 0.2977 times | Fri 12 June 2026 | 1.09 (-0.91%) | 1.15 | 1.07 - 1.16 | 0.7651 times | Thu 11 June 2026 | 1.10 (0.92%) | 1.08 | 1.08 - 1.14 | 0.8787 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.06 and 1.16
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.3108 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 0.749 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.6102 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 1.2901 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.7861 times | Fri 22 May 2026 | 1.11 (1.83%) | 1.13 | 1.00 - 1.16 | 1.896 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.7656 times | Fri 08 May 2026 | 1.20 (0.84%) | 1.23 | 1.12 - 1.23 | 0.5007 times | Wed 06 May 2026 | 1.19 (-0.83%) | 1.18 | 1.15 - 1.25 | 0.5959 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 2.4956 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 11.9287 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.95 and 1.21
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.12 (-1.75%) | 1.15 | 1.03 - 1.29 | 0.9491 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.6434 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.6411 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3795 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.148 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.159 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3451 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.3078 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.9212 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.5058 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 45.8572 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.13 | 1.13 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.24 | 1.26 | 1.28 |
| 100 day SMA | 1.91 | 1.93 | 1.95 |
| 150 day SMA | 2.43 | 2.44 | 2.46 |
| 200 day SMA | 2.81 | 2.83 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.