Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.28 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.47 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.30 (0.3%) | 3.26 | 3.25 - 3.40 | 0.7437 times | Fri 16 January 2026 | 3.29 (0.61%) | 3.21 | 3.21 - 3.40 | 0.591 times | Thu 15 January 2026 | 3.27 (-0.3%) | 3.31 | 3.25 - 3.42 | 0.4382 times | Wed 14 January 2026 | 3.28 (-1.8%) | 3.35 | 3.27 - 3.37 | 0.7769 times | Tue 13 January 2026 | 3.34 (-2.62%) | 3.44 | 3.20 - 3.44 | 1.0558 times | Mon 12 January 2026 | 3.43 (-6.03%) | 3.60 | 3.43 - 3.61 | 1.4077 times | Fri 09 January 2026 | 3.65 (-3.44%) | 3.76 | 3.65 - 3.78 | 2.5631 times | Thu 08 January 2026 | 3.78 (0.27%) | 3.84 | 3.70 - 3.85 | 0.8831 times | Wed 07 January 2026 | 3.77 (-0.79%) | 3.78 | 3.74 - 3.84 | 0.4847 times | Tue 06 January 2026 | 3.80 (1.88%) | 3.74 | 3.74 - 3.86 | 1.0558 times | Mon 05 January 2026 | 3.73 (2.47%) | 3.65 | 3.65 - 3.89 | 1.9323 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.28 and 3.43
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.30 (0.3%) | 3.26 | 3.25 - 3.40 | 0.1177 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.6756 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.0948 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.7754 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.0541 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.6916 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.6201 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.1799 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.3914 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 1.3995 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.7565 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.91 and 3.6
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.30 (-9.34%) | 3.53 | 3.20 - 3.89 | 0.02 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.06 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0535 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1602 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.088 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 7.9734 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2325 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0509 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1549 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.2066 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 9.5551 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.39 |
| 12 day EMA | 3.45 | 3.48 | 3.51 |
| 20 day EMA | 3.49 | 3.51 | 3.53 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.39 |
| 12 day SMA | 3.52 | 3.55 | 3.58 |
| 20 day SMA | 3.56 | 3.58 | 3.59 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.