SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.19

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.17 (6.25%) 0.17 0.15 - 0.18 4.1845 times
Tue 26 March 2024 0.16 (14.29%) 0.14 0.14 - 0.17 2.9585 times
Mon 25 March 2024 0.14 (0%) 0.15 0.14 - 0.16 0.2608 times
Fri 22 March 2024 0.14 (7.69%) 0.13 0.13 - 0.15 0.6293 times
Thu 21 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.2364 times
Wed 20 March 2024 0.14 (-6.67%) 0.14 0.13 - 0.14 0.6064 times
Tue 19 March 2024 0.15 (7.14%) 0.15 0.13 - 0.15 0.2132 times
Mon 18 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.3518 times
Fri 15 March 2024 0.14 (7.69%) 0.14 0.13 - 0.14 0.2599 times
Thu 14 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.2993 times
Wed 13 March 2024 0.14 (0%) 0.14 0.13 - 0.14 0.3459 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.2

Weekly Target 10.12
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.17 (21.43%) 0.15 0.14 - 0.18 0.7331 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.2017 times
Fri 15 March 2024 0.14 (-6.67%) 0.16 0.13 - 0.16 0.2244 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.2002 times
Fri 01 March 2024 0.16 (6.67%) 0.15 0.14 - 0.16 0.1751 times
Fri 23 February 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.126 times
Fri 16 February 2024 0.16 (0%) 0.16 0.15 - 0.17 0.2061 times
Fri 09 February 2024 0.16 (0%) 0.16 0.15 - 0.19 0.532 times
Fri 02 February 2024 0.16 (0%) 0.18 0.14 - 0.32 7.1824 times
Fri 26 January 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.419 times
Fri 19 January 2024 0.17 (-5.56%) 0.19 0.15 - 0.20 0.6268 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.2

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 0.17 (13.33%) 0.15 0.13 - 0.18 0.5147 times
Thu 29 February 2024 0.15 (-21.05%) 0.17 0.14 - 0.19 0.5538 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.32 4.4467 times
Fri 29 December 2023 0.18 (0%) 0.18 0.13 - 0.26 2.313 times
Thu 30 November 2023 0.18 (12.5%) 0.17 0.12 - 0.21 0.3551 times
Tue 31 October 2023 0.16 (-79.22%) 0.75 0.16 - 0.80 0.31 times
Fri 29 September 2023 0.77 (-11.49%) 0.87 0.72 - 1.02 0.0227 times
Thu 31 August 2023 0.87 (-19.44%) 1.09 0.79 - 1.11 0.0246 times
Mon 31 July 2023 1.08 (0.93%) 1.06 1.03 - 1.19 0.0226 times
Fri 30 June 2023 1.07 (10.31%) 0.97 0.92 - 1.52 1.4367 times
Wed 31 May 2023 0.97 (2.11%) 0.93 0.76 - 1.06 0.0277 times

 monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.14
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.17
150 day DMA 0.35
200 day DMA 0.52

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.150.14
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.140.140.14
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.170.170.17
150 day SMA0.350.350.36
200 day SMA0.520.530.54
Back to top | Use Dark Theme