Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.28
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.27 | 0.1611 times | Wed 16 September 2026 | 1.23 (-3.91%) | 1.28 | 1.23 - 1.28 | 2.2192 times | Tue 15 September 2026 | 1.28 (-0.78%) | 1.30 | 1.27 - 1.30 | 1.4871 times | Mon 14 September 2026 | 1.29 (-1.53%) | 1.30 | 1.28 - 1.30 | 0.4915 times | Fri 11 September 2026 | 1.31 (0%) | 1.34 | 1.29 - 1.34 | 0.4811 times | Thu 10 September 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.31 | 0.6819 times | Wed 09 September 2026 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.34 | 0.6421 times | Tue 08 September 2026 | 1.33 (0%) | 1.35 | 1.31 - 1.36 | 0.9099 times | Fri 04 September 2026 | 1.33 (0.76%) | 1.30 | 1.28 - 1.33 | 1.9389 times | Thu 03 September 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.32 | 0.9872 times | Wed 02 September 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.4894 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.21 and 1.28
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (-3.82%) | 1.30 | 1.23 - 1.30 | 0.3657 times | Fri 11 September 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.36 | 0.2278 times | Fri 04 September 2026 | 1.33 (1.53%) | 1.28 | 1.26 - 1.33 | 0.5828 times | Fri 28 August 2026 | 1.31 (-2.24%) | 1.33 | 1.28 - 1.41 | 0.5714 times | Fri 21 August 2026 | 1.34 (3.08%) | 1.33 | 1.27 - 1.40 | 0.756 times | Fri 14 August 2026 | 1.30 (-9.09%) | 1.42 | 1.23 - 1.43 | 2.1253 times | Fri 07 August 2026 | 1.43 (30%) | 1.13 | 1.07 - 1.45 | 4.8064 times | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.2499 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.1035 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.2111 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.4431 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.18 and 1.31
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.26 (-2.33%) | 1.28 | 1.23 - 1.36 | 0.2668 times | Mon 31 August 2026 | 1.29 (17.27%) | 1.13 | 1.07 - 1.45 | 2.2321 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.5323 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.195 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.297 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 3.6626 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.2995 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1168 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1254 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.2724 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2429 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.29 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.29 | 1.29 | 1.28 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.