Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.7 and 2.95
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.15 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.85 (-3.39%) | 3.00 | 2.80 - 3.05 | 2.567 times |
| Tue 17 June 2025 | 2.95 (-4.53%) | 3.08 | 2.94 - 3.08 | 0.6673 times |
| Fri 13 June 2025 | 3.09 (-2.22%) | 3.25 | 3.03 - 3.25 | 0.9419 times |
| Thu 12 June 2025 | 3.16 (-4.24%) | 3.27 | 3.15 - 3.28 | 1.9828 times |
| Wed 11 June 2025 | 3.30 (-0.3%) | 3.30 | 3.29 - 3.33 | 0.364 times |
| Tue 10 June 2025 | 3.31 (-0.3%) | 3.30 | 3.30 - 3.36 | 0.3959 times |
| Mon 09 June 2025 | 3.32 (0%) | 3.36 | 3.31 - 3.45 | 0.3863 times |
| Fri 06 June 2025 | 3.32 (-1.48%) | 3.41 | 3.30 - 3.41 | 0.9674 times |
| Thu 05 June 2025 | 3.37 (-0.88%) | 3.43 | 3.31 - 3.43 | 0.7344 times |
| Wed 04 June 2025 | 3.40 (-4.23%) | 3.55 | 3.33 - 3.60 | 0.993 times |
| Tue 03 June 2025 | 3.55 (4.11%) | 3.45 | 3.36 - 3.56 | 1.5613 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.69 and 2.97
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.85 (-7.77%) | 3.08 | 2.80 - 3.08 | 0.0846 times |
| Fri 13 June 2025 | 3.09 (-6.93%) | 3.36 | 3.03 - 3.45 | 0.1065 times |
| Fri 06 June 2025 | 3.32 (-4.32%) | 3.49 | 3.30 - 3.60 | 0.1417 times |
| Fri 30 May 2025 | 3.47 (8.1%) | 3.18 | 3.05 - 3.59 | 0.291 times |
| Fri 23 May 2025 | 3.21 (-0.62%) | 3.11 | 3.11 - 3.41 | 0.1395 times |
| Fri 16 May 2025 | 3.23 (2.54%) | 3.24 | 3.01 - 3.45 | 0.3726 times |
| Fri 09 May 2025 | 3.15 (-6.8%) | 3.44 | 3.01 - 3.50 | 0.2723 times |
| Fri 02 May 2025 | 3.38 (-20.09%) | 4.23 | 3.31 - 4.30 | 0.6307 times |
| Fri 25 April 2025 | 4.23 (83.91%) | 2.24 | 2.19 - 4.30 | 7.8954 times |
| Thu 17 April 2025 | 2.30 (-2.54%) | 2.58 | 2.20 - 2.75 | 0.0656 times |
| Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.43 and 3.23
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0303 times |
| Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1152 times |
| Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.8972 times |
| Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 7.1048 times |
| Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0379 times |
| Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0977 times |
| Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0717 times |
| Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.9528 times |
| Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.1366 times |
| Mon 30 September 2024 | 3.07 (-6.97%) | 3.25 | 2.70 - 5.93 | 0.5557 times |
| Fri 30 August 2024 | 3.30 (791.89%) | 0.37 | 0.15 - 3.89 | 2.8358 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.12 | 3.21 |
| 12 day EMA | 3.16 | 3.22 | 3.27 |
| 20 day EMA | 3.18 | 3.21 | 3.24 |
| 35 day EMA | 3.11 | 3.13 | 3.14 |
| 50 day EMA | 3 | 3.01 | 3.01 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.16 | 3.24 |
| 12 day SMA | 3.25 | 3.3 | 3.34 |
| 20 day SMA | 3.27 | 3.29 | 3.3 |
| 35 day SMA | 3.28 | 3.31 | 3.35 |
| 50 day SMA | 3.1 | 3.08 | 3.06 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.84 | 2.83 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.