SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.19
Daily Target 1 | 0.14 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.16666666666667 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.2 |
Daily price and volume Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.17 (6.25%) | 0.17 | 0.15 - 0.18 | 4.1845 times | Tue 26 March 2024 | 0.16 (14.29%) | 0.14 | 0.14 - 0.17 | 2.9585 times | Mon 25 March 2024 | 0.14 (0%) | 0.15 | 0.14 - 0.16 | 0.2608 times | Fri 22 March 2024 | 0.14 (7.69%) | 0.13 | 0.13 - 0.15 | 0.6293 times | Thu 21 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.2364 times | Wed 20 March 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.14 | 0.6064 times | Tue 19 March 2024 | 0.15 (7.14%) | 0.15 | 0.13 - 0.15 | 0.2132 times | Mon 18 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.3518 times | Fri 15 March 2024 | 0.14 (7.69%) | 0.14 | 0.13 - 0.14 | 0.2599 times | Thu 14 March 2024 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.2993 times | Wed 13 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.3459 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.2
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.16333333333333 |
Weekly Target 4 | 0.19 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.17 (21.43%) | 0.15 | 0.14 - 0.18 | 0.7331 times | Fri 22 March 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 0.2017 times | Fri 15 March 2024 | 0.14 (-6.67%) | 0.16 | 0.13 - 0.16 | 0.2244 times | Fri 08 March 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.17 | 0.2002 times | Fri 01 March 2024 | 0.16 (6.67%) | 0.15 | 0.14 - 0.16 | 0.1751 times | Fri 23 February 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.17 | 0.126 times | Fri 16 February 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.17 | 0.2061 times | Fri 09 February 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 0.532 times | Fri 02 February 2024 | 0.16 (0%) | 0.18 | 0.14 - 0.32 | 7.1824 times | Fri 26 January 2024 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 0.419 times | Fri 19 January 2024 | 0.17 (-5.56%) | 0.19 | 0.15 - 0.20 | 0.6268 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.2
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.16 |
Monthly Target 4 | 0.19 |
Monthly Target 5 | 0.21 |
Monthly price and volumes Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.17 (13.33%) | 0.15 | 0.13 - 0.18 | 0.5147 times | Thu 29 February 2024 | 0.15 (-21.05%) | 0.17 | 0.14 - 0.19 | 0.5538 times | Wed 31 January 2024 | 0.19 (5.56%) | 0.18 | 0.14 - 0.32 | 4.4467 times | Fri 29 December 2023 | 0.18 (0%) | 0.18 | 0.13 - 0.26 | 2.313 times | Thu 30 November 2023 | 0.18 (12.5%) | 0.17 | 0.12 - 0.21 | 0.3551 times | Tue 31 October 2023 | 0.16 (-79.22%) | 0.75 | 0.16 - 0.80 | 0.31 times | Fri 29 September 2023 | 0.77 (-11.49%) | 0.87 | 0.72 - 1.02 | 0.0227 times | Thu 31 August 2023 | 0.87 (-19.44%) | 1.09 | 0.79 - 1.11 | 0.0246 times | Mon 31 July 2023 | 1.08 (0.93%) | 1.06 | 1.03 - 1.19 | 0.0226 times | Fri 30 June 2023 | 1.07 (10.31%) | 0.97 | 0.92 - 1.52 | 1.4367 times | Wed 31 May 2023 | 0.97 (2.11%) | 0.93 | 0.76 - 1.06 | 0.0277 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.14 |
20 day DMA | 0.15 |
35 day DMA | 0.15 |
50 day DMA | 0.16 |
100 day DMA | 0.17 |
150 day DMA | 0.35 |
200 day DMA | 0.52 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.15 | 0.14 |
12 day EMA | 0.16 | 0.16 | 0.16 |
20 day EMA | 0.18 | 0.18 | 0.18 |
35 day EMA | 0.17 | 0.17 | 0.17 |
50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.14 | 0.14 |
12 day SMA | 0.14 | 0.14 | 0.14 |
20 day SMA | 0.15 | 0.15 | 0.15 |
35 day SMA | 0.15 | 0.15 | 0.15 |
50 day SMA | 0.16 | 0.16 | 0.16 |
100 day SMA | 0.17 | 0.17 | 0.17 |
150 day SMA | 0.35 | 0.35 | 0.36 |
200 day SMA | 0.52 | 0.53 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.