Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 403.66 and 419.06
| Daily Target 1 | 400.67 |
| Daily Target 2 | 406.65 |
| Daily Target 3 | 416.07 |
| Daily Target 4 | 422.05 |
| Daily Target 5 | 431.47 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 0.649 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.6514 times | Wed 11 March 2026 | 432.82 (-1%) | 432.61 | 425.32 - 436.40 | 0.4479 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.6022 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.513 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 1.098 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 1.0828 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 1.1538 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.7743 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 2.0275 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.7086 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 395.95 and 426.77
| Weekly Target 1 | 390.39 |
| Weekly Target 2 | 401.51 |
| Weekly Target 3 | 421.21 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 452.03 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.6026 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4413 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7491 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8907 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1945 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1412 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8267 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8339 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5642 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7559 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 0.9924 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 387.97 and 430.17
| Monthly Target 1 | 379.75 |
| Monthly Target 2 | 396.19 |
| Monthly Target 3 | 421.95 |
| Monthly Target 4 | 438.39 |
| Monthly Target 5 | 464.15 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 412.63 (-0.33%) | 413.37 | 405.51 - 447.71 | 0.4349 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2345 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7049 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0448 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8048 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0832 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3985 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.52 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2394 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5351 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6909 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 427.8 |
| 12 day DMA | 429.2 |
| 20 day DMA | 431.64 |
| 35 day DMA | 441.93 |
| 50 day DMA | 461.95 |
| 100 day DMA | 450.53 |
| 150 day DMA | 475.56 |
| 200 day DMA | 491.57 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.67 | 429.19 | 434.43 |
| 12 day EMA | 428.69 | 431.61 | 433.95 |
| 20 day EMA | 433.25 | 435.42 | 437.18 |
| 35 day EMA | 446.65 | 448.65 | 450.41 |
| 50 day EMA | 459.63 | 461.55 | 463.3 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.8 | 433.73 | 436.18 |
| 12 day SMA | 429.2 | 431.54 | 431.72 |
| 20 day SMA | 431.64 | 432.17 | 433.15 |
| 35 day SMA | 441.93 | 444.69 | 447.64 |
| 50 day SMA | 461.95 | 463.19 | 464.39 |
| 100 day SMA | 450.53 | 450.88 | 451.06 |
| 150 day SMA | 475.56 | 476.94 | 478.28 |
| 200 day SMA | 491.57 | 492 | 492.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.