Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 453.41 and 472.99
| Daily Target 1 | 449.88 |
| Daily Target 2 | 456.93 |
| Daily Target 3 | 469.46333333333 |
| Daily Target 4 | 476.51 |
| Daily Target 5 | 489.04 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-2.53%) | 477.92 | 462.42 - 482.00 | 0.8298 times | Thu 05 September 2024 | 476.03 (-0.31%) | 475.06 | 469.58 - 484.08 | 0.8783 times | Wed 04 September 2024 | 477.53 (-0.77%) | 476.91 | 472.60 - 483.40 | 1.3804 times | Tue 03 September 2024 | 481.22 (-7.38%) | 514.15 | 479.09 - 514.40 | 1.8683 times | Fri 30 August 2024 | 519.58 (0%) | 525.53 | 514.44 - 529.00 | 0.8995 times | Fri 30 August 2024 | 519.58 (0.5%) | 525.53 | 514.44 - 529.00 | 0.8995 times | Thu 29 August 2024 | 517.02 (1.38%) | 514.92 | 513.43 - 526.43 | 0.68 times | Wed 28 August 2024 | 509.98 (-2.26%) | 522.91 | 506.33 - 523.80 | 0.7896 times | Tue 27 August 2024 | 521.78 (-0.79%) | 521.93 | 518.07 - 529.54 | 1.0662 times | Mon 26 August 2024 | 525.91 (-2.5%) | 533.52 | 523.45 - 537.34 | 0.7083 times | Fri 23 August 2024 | 539.39 (-1.58%) | 558.88 | 538.12 - 558.88 | 0.7598 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 437.21 and 489.19
| Weekly Target 1 | 428.28 |
| Weekly Target 2 | 446.13 |
| Weekly Target 3 | 480.26333333333 |
| Weekly Target 4 | 498.11 |
| Weekly Target 5 | 532.24 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-10.7%) | 514.15 | 462.42 - 514.40 | 1.4118 times | Fri 30 August 2024 | 519.58 (0%) | 525.53 | 514.44 - 529.00 | 0.2562 times | Fri 30 August 2024 | 519.58 (-3.67%) | 533.52 | 506.33 - 537.34 | 1.1802 times | Fri 23 August 2024 | 539.39 (-1.75%) | 549.00 | 538.12 - 585.67 | 0.9687 times | Fri 16 August 2024 | 549.00 (4.63%) | 523.04 | 517.95 - 554.08 | 0.6687 times | Fri 09 August 2024 | 524.73 (3.75%) | 475.00 | 474.57 - 526.32 | 1.5347 times | Fri 02 August 2024 | 505.78 (-7.43%) | 550.25 | 483.70 - 569.00 | 1.4629 times | Fri 26 July 2024 | 546.38 (-2.97%) | 573.00 | 537.09 - 593.98 | 0.9934 times | Fri 19 July 2024 | 563.12 (-8.29%) | 612.56 | 546.86 - 621.24 | 0.9466 times | Fri 12 July 2024 | 614.05 (-1.17%) | 621.65 | 603.12 - 624.80 | 0.5767 times | Fri 05 July 2024 | 621.30 (2.36%) | 609.00 | 606.04 - 622.79 | 0.2986 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 437.21 and 489.19
| Monthly Target 1 | 428.28 |
| Monthly Target 2 | 446.13 |
| Monthly Target 3 | 480.26333333333 |
| Monthly Target 4 | 498.11 |
| Monthly Target 5 | 532.24 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 463.97 (-10.7%) | 514.15 | 462.42 - 514.40 | 0.3209 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2461 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.851 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8279 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.834 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 0.9701 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9718 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.1419 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.7661 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.0701 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.8611 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 483.67 |
| 12 day DMA | 508.34 |
| 20 day DMA | 522.88 |
| 35 day DMA | 527.63 |
| 50 day DMA | 550.05 |
| 100 day DMA | 558.53 |
| 150 day DMA | 561.83 |
| 200 day DMA | 553.8 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.66 | 490.5 | 497.74 |
| 12 day EMA | 501.36 | 508.15 | 513.99 |
| 20 day EMA | 513.57 | 518.79 | 523.29 |
| 35 day EMA | 533.38 | 537.47 | 541.09 |
| 50 day EMA | 547.12 | 550.51 | 553.55 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.67 | 494.79 | 502.99 |
| 12 day SMA | 508.34 | 516.73 | 523.48 |
| 20 day SMA | 522.88 | 525.92 | 527.87 |
| 35 day SMA | 527.63 | 530.47 | 532.88 |
| 50 day SMA | 550.05 | 552.67 | 555.05 |
| 100 day SMA | 558.53 | 559.17 | 559.82 |
| 150 day SMA | 561.83 | 562.46 | 562.97 |
| 200 day SMA | 553.8 | 554.19 | 554.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.