Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 471.19 and 480.92
| Daily Target 1 | 463.89 |
| Daily Target 2 | 468.76 |
| Daily Target 3 | 473.62333333333 |
| Daily Target 4 | 478.49 |
| Daily Target 5 | 483.35 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 473.62 (-0.37%) | 473.33 | 468.76 - 478.49 | 0.9265 times |
| Tue 17 June 2025 | 475.40 (-0.72%) | 477.81 | 473.82 - 484.53 | 0.6818 times |
| Fri 13 June 2025 | 478.86 (-3.26%) | 486.44 | 477.53 - 488.65 | 1.0351 times |
| Thu 12 June 2025 | 494.99 (-1.15%) | 497.26 | 494.72 - 500.89 | 0.7727 times |
| Wed 11 June 2025 | 500.73 (-0.73%) | 503.25 | 498.24 - 505.98 | 0.9838 times |
| Tue 10 June 2025 | 504.40 (1.74%) | 495.77 | 493.28 - 504.53 | 0.9661 times |
| Mon 09 June 2025 | 495.77 (2.01%) | 503.88 | 495.01 - 512.00 | 1.4354 times |
| Fri 06 June 2025 | 486.00 (0.79%) | 486.32 | 482.48 - 490.76 | 0.8397 times |
| Thu 05 June 2025 | 482.20 (1.9%) | 475.60 | 472.88 - 490.67 | 1.4931 times |
| Wed 04 June 2025 | 473.19 (1.49%) | 467.32 | 463.60 - 474.22 | 0.8658 times |
| Tue 03 June 2025 | 466.26 (0.02%) | 464.56 | 461.12 - 471.96 | 1.1532 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 463.31 and 479.08
| Weekly Target 1 | 459.87 |
| Weekly Target 2 | 466.74 |
| Weekly Target 3 | 475.63666666667 |
| Weekly Target 4 | 482.51 |
| Weekly Target 5 | 491.41 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 473.62 (-1.09%) | 477.81 | 468.76 - 484.53 | 0.3494 times |
| Fri 13 June 2025 | 478.86 (-1.47%) | 503.88 | 477.53 - 512.00 | 1.1281 times |
| Fri 06 June 2025 | 486.00 (4.75%) | 459.92 | 452.49 - 490.76 | 1.1966 times |
| Fri 30 May 2025 | 463.98 (-6.99%) | 507.14 | 437.69 - 515.08 | 2.6553 times |
| Fri 23 May 2025 | 498.85 (-3.03%) | 507.50 | 493.73 - 518.47 | 0.7544 times |
| Fri 16 May 2025 | 514.43 (6.53%) | 503.66 | 497.05 - 521.10 | 0.8857 times |
| Fri 09 May 2025 | 482.90 (2.25%) | 469.17 | 465.59 - 491.32 | 0.8494 times |
| Fri 02 May 2025 | 472.28 (5.75%) | 444.39 | 436.88 - 476.44 | 1.219 times |
| Fri 25 April 2025 | 446.62 (8.06%) | 406.26 | 396.03 - 447.31 | 0.7684 times |
| Thu 17 April 2025 | 413.32 (-0.56%) | 416.19 | 408.62 - 423.56 | 0.1937 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0.2044 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 463.06 and 522.57
| Monthly Target 1 | 419.86 |
| Monthly Target 2 | 446.74 |
| Monthly Target 3 | 479.37 |
| Monthly Target 4 | 506.25 |
| Monthly Target 5 | 538.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 473.62 (2.08%) | 459.92 | 452.49 - 512.00 | 0.6138 times |
| Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 1.2889 times |
| Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 1.308 times |
| Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.1805 times |
| Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.9905 times |
| Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1035 times |
| Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7418 times |
| Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6933 times |
| Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9729 times |
| Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1068 times |
| Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.1717 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 484.72 |
| 12 day DMA | 483.13 |
| 20 day DMA | 485.51 |
| 35 day DMA | 486.98 |
| 50 day DMA | 467.14 |
| 100 day DMA | 469.1 |
| 150 day DMA | 486.17 |
| 200 day DMA | 490.87 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.97 | 484.65 | 489.27 |
| 12 day EMA | 483.99 | 485.88 | 487.78 |
| 20 day EMA | 483.39 | 484.42 | 485.37 |
| 35 day EMA | 472.54 | 472.48 | 472.31 |
| 50 day EMA | 463.23 | 462.81 | 462.3 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.72 | 490.88 | 494.95 |
| 12 day SMA | 483.13 | 482.33 | 480.63 |
| 20 day SMA | 485.51 | 487.63 | 489.58 |
| 35 day SMA | 486.98 | 486.13 | 485.31 |
| 50 day SMA | 467.14 | 466.24 | 464.36 |
| 100 day SMA | 469.1 | 469.88 | 470.57 |
| 150 day SMA | 486.17 | 486.47 | 486.72 |
| 200 day SMA | 490.87 | 491.2 | 491.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.