Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 520.68 and 534.13
| Daily Target 1 | 518.39 |
| Daily Target 2 | 522.96 |
| Daily Target 3 | 531.84333333333 |
| Daily Target 4 | 536.41 |
| Daily Target 5 | 545.29 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 527.52 (0%) | 533.19 | 527.28 - 540.73 | 1.3069 times | Tue 23 April 2024 | 527.50 (2.33%) | 510.77 | 510.77 - 531.73 | 1.3585 times | Mon 22 April 2024 | 515.49 (0.94%) | 513.08 | 510.75 - 518.77 | 0.8903 times | Fri 19 April 2024 | 510.71 (-1.73%) | 518.90 | 508.19 - 522.62 | 1.0892 times | Thu 18 April 2024 | 519.71 (-1.49%) | 529.39 | 517.06 - 530.00 | 1.0757 times | Wed 17 April 2024 | 527.58 (-2.5%) | 542.16 | 525.77 - 546.67 | 1.0237 times | Tue 16 April 2024 | 541.09 (-0.52%) | 542.45 | 539.18 - 544.56 | 0.8197 times | Mon 15 April 2024 | 543.91 (-2.38%) | 567.91 | 541.39 - 567.91 | 0.8603 times | Fri 12 April 2024 | 557.16 (-0.86%) | 553.27 | 550.19 - 560.52 | 0.7406 times | Thu 11 April 2024 | 561.97 (0.13%) | 560.46 | 554.38 - 563.73 | 0.8352 times | Wed 10 April 2024 | 561.23 (-1.36%) | 559.69 | 557.40 - 564.00 | 0.7124 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 519.14 and 549.12
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 511.94 |
| Weekly Target 3 | 526.33333333333 |
| Weekly Target 4 | 541.92 |
| Weekly Target 5 | 556.31 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 527.52 (3.29%) | 513.08 | 510.75 - 540.73 | 0.8002 times | Fri 19 April 2024 | 510.71 (-8.34%) | 567.91 | 508.19 - 567.91 | 1.0957 times | Fri 12 April 2024 | 557.16 (-3.18%) | 575.40 | 550.19 - 583.24 | 0.8529 times | Fri 05 April 2024 | 575.45 (0.69%) | 578.07 | 563.63 - 592.71 | 0.7944 times | Thu 28 March 2024 | 571.50 (-3.82%) | 586.90 | 570.00 - 591.27 | 0.8679 times | Fri 22 March 2024 | 594.20 (8.03%) | 558.59 | 555.12 - 616.54 | 1.4048 times | Fri 15 March 2024 | 550.03 (-3.72%) | 562.99 | 546.91 - 577.19 | 0.8746 times | Fri 08 March 2024 | 571.29 (-3.39%) | 597.76 | 560.50 - 604.35 | 0.8858 times | Fri 01 March 2024 | 591.35 (2.73%) | 579.68 | 566.20 - 592.90 | 0.8862 times | Fri 23 February 2024 | 575.65 (4.11%) | 551.50 | 527.03 - 629.38 | 1.5374 times | Fri 16 February 2024 | 552.91 (-3.89%) | 576.00 | 538.00 - 577.96 | 1.0225 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 475.6 and 560.12
| Monthly Target 1 | 458.29 |
| Monthly Target 2 | 492.9 |
| Monthly Target 3 | 542.80666666667 |
| Monthly Target 4 | 577.42 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 527.52 (-7.7%) | 578.07 | 508.19 - 592.71 | 0.8328 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9944 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.1686 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.8072 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.095 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.8811 times | Tue 31 October 2023 | 469.44 (2.28%) | 461.19 | 448.26 - 502.66 | 0.7685 times | Fri 29 September 2023 | 458.97 (0.02%) | 460.00 | 440.62 - 471.94 | 0.795 times | Thu 31 August 2023 | 458.89 (1.57%) | 448.14 | 418.51 - 463.97 | 0.8005 times | Mon 31 July 2023 | 451.80 (3.76%) | 431.52 | 425.41 - 465.67 | 0.8568 times | Fri 30 June 2023 | 435.41 (-4.3%) | 446.53 | 416.87 - 460.87 | 1.2628 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 520.19 |
| 12 day DMA | 538.57 |
| 20 day DMA | 552.61 |
| 35 day DMA | 562.72 |
| 50 day DMA | 564.2 |
| 100 day DMA | 547.79 |
| 150 day DMA | 529.37 |
| 200 day DMA | 509.2 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.68 | 524.76 | 523.39 |
| 12 day EMA | 536.42 | 538.04 | 539.96 |
| 20 day EMA | 545.78 | 547.7 | 549.82 |
| 35 day EMA | 553.67 | 555.21 | 556.84 |
| 50 day EMA | 559.73 | 561.04 | 562.41 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.19 | 520.2 | 522.92 |
| 12 day SMA | 538.57 | 542.64 | 546.64 |
| 20 day SMA | 552.61 | 555.45 | 558.29 |
| 35 day SMA | 562.72 | 563.8 | 565.71 |
| 50 day SMA | 564.2 | 565.03 | 565.99 |
| 100 day SMA | 547.79 | 547.97 | 548.13 |
| 150 day SMA | 529.37 | 528.82 | 528.32 |
| 200 day SMA | 509.2 | 508.83 | 508.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.