Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 374.61 and 383.93
| Daily Target 1 | 372.42 |
| Daily Target 2 | 376.79 |
| Daily Target 3 | 381.73666666667 |
| Daily Target 4 | 386.11 |
| Daily Target 5 | 391.06 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 381.17 (0.71%) | 384.45 | 377.36 - 386.68 | 0.9367 times | Wed 16 September 2026 | 378.47 (2.93%) | 367.50 | 367.45 - 379.94 | 1.0075 times | Tue 15 September 2026 | 367.70 (-3.62%) | 378.37 | 362.55 - 381.48 | 1.7209 times | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.5854 times | Fri 11 September 2026 | 397.38 (0.05%) | 399.50 | 394.25 - 400.83 | 0.69 times | Thu 10 September 2026 | 397.17 (1%) | 396.30 | 390.51 - 401.47 | 0.9773 times | Wed 09 September 2026 | 393.22 (0.3%) | 391.36 | 387.60 - 398.41 | 0.8091 times | Tue 08 September 2026 | 392.03 (-0.44%) | 396.82 | 391.46 - 405.80 | 1.2797 times | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 1.1389 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.8546 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.7437 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 354.14 and 389.59
| Weekly Target 1 | 345.12 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 380.57333333333 |
| Weekly Target 4 | 398.6 |
| Weekly Target 5 | 416.02 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 381.17 (-4.08%) | 396.00 | 362.55 - 398.00 | 1.0418 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.9206 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.2055 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.8871 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6485 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8643 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7377 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.234 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2277 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2329 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2198 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 337.7 and 406.03
| Monthly Target 1 | 323.2 |
| Monthly Target 2 | 352.19 |
| Monthly Target 3 | 391.53333333333 |
| Monthly Target 4 | 420.52 |
| Monthly Target 5 | 459.86 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 381.17 (-13.29%) | 428.21 | 362.55 - 430.88 | 0.5905 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8835 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9675 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2026 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8762 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8181 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0298 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.5024 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8579 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2715 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9794 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 394.13 |
| 20 day DMA | 404.29 |
| 35 day DMA | 404.36 |
| 50 day DMA | 401.92 |
| 100 day DMA | 440.94 |
| 150 day DMA | 437.05 |
| 200 day DMA | 446.81 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 382.64 | 384.72 |
| 12 day EMA | 391.9 | 393.85 | 396.64 |
| 20 day EMA | 397.8 | 399.55 | 401.77 |
| 35 day EMA | 401.77 | 402.98 | 404.42 |
| 50 day EMA | 402.84 | 403.72 | 404.75 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 384.45 | 387.4 |
| 12 day SMA | 394.13 | 399 | 404.34 |
| 20 day SMA | 404.29 | 405.29 | 406.59 |
| 35 day SMA | 404.36 | 404.14 | 404.29 |
| 50 day SMA | 401.92 | 403.16 | 404.28 |
| 100 day SMA | 440.94 | 441.96 | 443.17 |
| 150 day SMA | 437.05 | 437.33 | 437.73 |
| 200 day SMA | 446.81 | 447.1 | 447.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.