Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 47.34 and 47.67
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.42 (1.43%) | 47.40 | 47.25 - 47.58 | 0.3837 times | Wed 16 September 2026 | 46.75 (-0.09%) | 47.30 | 46.51 - 47.43 | 0.3236 times | Tue 15 September 2026 | 46.79 (0.65%) | 46.51 | 46.41 - 46.89 | 3.1603 times | Mon 14 September 2026 | 46.49 (-2.76%) | 46.48 | 46.28 - 46.76 | 0.4063 times | Fri 11 September 2026 | 47.81 (2.16%) | 47.38 | 47.38 - 48.03 | 0.4816 times | Thu 10 September 2026 | 46.80 (-0.57%) | 46.48 | 46.48 - 46.95 | 0.3687 times | Wed 09 September 2026 | 47.07 (-0.88%) | 47.26 | 46.94 - 47.62 | 0.7223 times | Tue 08 September 2026 | 47.49 (-0.11%) | 47.76 | 47.49 - 47.83 | 0.5418 times | Fri 04 September 2026 | 47.54 (0.83%) | 47.58 | 47.33 - 47.75 | 2.5658 times | Thu 03 September 2026 | 47.15 (0.77%) | 46.89 | 46.52 - 47.22 | 1.0459 times | Wed 02 September 2026 | 46.79 (0.43%) | 46.62 | 46.43 - 46.87 | 0.6396 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.85 and 48.15
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.42 (-0.82%) | 46.48 | 46.28 - 47.58 | 0.5953 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.2945 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 0.827 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.2924 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 0.9821 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.3029 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.785 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6372 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.7755 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.508 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5492 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.85 and 48.6
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.42 (0.53%) | 47.02 | 46.28 - 48.03 | 0.4004 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5791 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8657 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2427 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5376 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6805 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9345 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0889 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8204 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8503 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8632 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.21 |
| 100 day DMA | 48.05 |
| 150 day DMA | 45.27 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.89 | 46.96 |
| 12 day EMA | 47.12 | 47.06 | 47.12 |
| 20 day EMA | 47.23 | 47.21 | 47.26 |
| 35 day EMA | 47.2 | 47.19 | 47.22 |
| 50 day EMA | 47.3 | 47.29 | 47.31 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.93 | 46.99 |
| 12 day SMA | 47.06 | 47.04 | 47.07 |
| 20 day SMA | 47.1 | 47.1 | 47.16 |
| 35 day SMA | 47.68 | 47.59 | 47.54 |
| 50 day SMA | 47.21 | 47.24 | 47.26 |
| 100 day SMA | 48.05 | 48 | 47.97 |
| 150 day SMA | 45.27 | 45.21 | 45.17 |
| 200 day SMA | 43.46 | 43.4 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.