Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 34.37 and 34.88
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 34.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.53 (1.65%) | 34.39 | 34.20 - 34.71 | 1.7143 times | Tue 23 April 2024 | 33.97 (2.23%) | 33.36 | 33.25 - 33.98 | 0.6466 times | Mon 22 April 2024 | 33.23 (0.24%) | 33.17 | 32.96 - 33.51 | 0.7769 times | Fri 19 April 2024 | 33.15 (-1.81%) | 33.46 | 32.99 - 33.55 | 0.5965 times | Thu 18 April 2024 | 33.76 (0.3%) | 33.87 | 33.61 - 34.06 | 0.5815 times | Wed 17 April 2024 | 33.66 (-1.17%) | 34.28 | 33.66 - 34.38 | 2.2607 times | Tue 16 April 2024 | 34.06 (-0.47%) | 34.10 | 33.84 - 34.29 | 1.0526 times | Mon 15 April 2024 | 34.22 (-1.3%) | 34.76 | 34.16 - 34.77 | 0.406 times | Fri 12 April 2024 | 34.67 (-2.58%) | 35.04 | 34.56 - 35.21 | 0.7769 times | Thu 11 April 2024 | 35.59 (1.17%) | 35.42 | 35.03 - 35.59 | 1.188 times | Wed 10 April 2024 | 35.18 (-2.52%) | 35.36 | 35.03 - 35.55 | 0.807 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 33.75 and 35.5
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.53 (4.16%) | 33.17 | 32.96 - 34.71 | 0.5899 times | Fri 19 April 2024 | 33.15 (-4.38%) | 34.76 | 32.99 - 34.77 | 0.9207 times | Fri 12 April 2024 | 34.67 (-2.53%) | 35.60 | 34.56 - 36.09 | 0.7586 times | Fri 05 April 2024 | 35.57 (-1.82%) | 36.23 | 35.05 - 36.54 | 1.0743 times | Thu 28 March 2024 | 36.23 (0.78%) | 35.65 | 35.55 - 36.46 | 0.5663 times | Fri 22 March 2024 | 35.95 (1.75%) | 35.68 | 35.07 - 36.40 | 0.8905 times | Fri 15 March 2024 | 35.33 (-2.99%) | 36.27 | 35.33 - 36.77 | 0.8424 times | Fri 08 March 2024 | 36.42 (1.11%) | 36.06 | 35.40 - 36.98 | 1.3513 times | Fri 01 March 2024 | 36.02 (3.68%) | 34.90 | 34.75 - 36.23 | 2.3228 times | Fri 23 February 2024 | 34.74 (0.61%) | 34.42 | 34.11 - 35.04 | 0.6832 times | Fri 16 February 2024 | 34.53 (-0.49%) | 34.81 | 33.64 - 35.15 | 1.0243 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 31.96 and 35.54
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.53 (-4.69%) | 36.23 | 32.96 - 36.54 | 0.5664 times | Thu 28 March 2024 | 36.23 (2.4%) | 35.40 | 35.07 - 36.98 | 0.6496 times | Thu 29 February 2024 | 35.38 (5.77%) | 33.73 | 33.28 - 35.38 | 0.883 times | Wed 31 January 2024 | 33.45 (-5.27%) | 34.85 | 32.55 - 34.98 | 1.4175 times | Fri 29 December 2023 | 35.31 (8.85%) | 32.32 | 32.22 - 35.84 | 0.842 times | Thu 30 November 2023 | 32.44 (14.79%) | 28.34 | 28.18 - 32.67 | 0.4871 times | Tue 31 October 2023 | 28.26 (-7.74%) | 30.64 | 27.94 - 31.19 | 0.7788 times | Fri 29 September 2023 | 30.63 (-5.52%) | 32.59 | 30.03 - 32.82 | 0.6894 times | Thu 31 August 2023 | 32.42 (-7.16%) | 34.55 | 31.22 - 34.74 | 1.3995 times | Mon 31 July 2023 | 34.92 (0.98%) | 34.47 | 33.05 - 35.76 | 2.2867 times | Fri 30 June 2023 | 34.58 (7.52%) | 32.13 | 32.03 - 35.02 | 2.9926 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.73 | 33.61 |
| 12 day EMA | 34.28 | 34.24 | 34.29 |
| 20 day EMA | 34.61 | 34.62 | 34.69 |
| 35 day EMA | 34.86 | 34.88 | 34.93 |
| 50 day EMA | 35.04 | 35.06 | 35.1 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.55 | 33.57 |
| 12 day SMA | 34.34 | 34.45 | 34.58 |
| 20 day SMA | 34.91 | 34.97 | 35.07 |
| 35 day SMA | 35.38 | 35.42 | 35.48 |
| 50 day SMA | 35.26 | 35.27 | 35.29 |
| 100 day SMA | 34.71 | 34.69 | 34.68 |
| 150 day SMA | 33.26 | 33.23 | 33.21 |
| 200 day SMA | 33.14 | 33.15 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.