Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 35.81 and 36.22
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.143333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.02 (0.11%) | 36.21 | 36.00 - 36.41 | 0.935 times |
| Fri 13 June 2025 | 35.98 (-2.1%) | 36.30 | 35.94 - 36.52 | 0.5443 times |
| Thu 12 June 2025 | 36.75 (-0.3%) | 36.77 | 36.71 - 36.94 | 1.7603 times |
| Wed 11 June 2025 | 36.86 (-0.59%) | 37.28 | 36.78 - 37.30 | 1.3784 times |
| Tue 10 June 2025 | 37.08 (1.01%) | 36.71 | 36.71 - 37.10 | 0.9745 times |
| Mon 09 June 2025 | 36.71 (1.13%) | 36.49 | 36.49 - 37.00 | 2.3486 times |
| Fri 06 June 2025 | 36.30 (0.44%) | 36.15 | 36.15 - 36.50 | 0.4126 times |
| Thu 05 June 2025 | 36.14 (-0.66%) | 36.34 | 36.12 - 36.65 | 0.5312 times |
| Wed 04 June 2025 | 36.38 (1.2%) | 36.11 | 36.02 - 36.38 | 0.8428 times |
| Tue 03 June 2025 | 35.95 (1.84%) | 35.29 | 35.29 - 35.95 | 0.2722 times |
| Mon 02 June 2025 | 35.30 (-0.03%) | 35.10 | 34.89 - 35.30 | 0.3248 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 35.81 and 36.22
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.02 (0.11%) | 36.21 | 36.00 - 36.41 | 0.2919 times |
| Fri 13 June 2025 | 35.98 (-0.88%) | 36.49 | 35.94 - 37.30 | 2.187 times |
| Fri 06 June 2025 | 36.30 (2.8%) | 35.10 | 34.89 - 36.65 | 0.7441 times |
| Fri 30 May 2025 | 35.31 (1.26%) | 35.62 | 34.88 - 36.01 | 0.9181 times |
| Fri 23 May 2025 | 34.87 (-4.54%) | 35.78 | 34.69 - 36.38 | 1.0894 times |
| Fri 16 May 2025 | 36.53 (6.97%) | 35.60 | 35.37 - 36.56 | 1.1277 times |
| Fri 09 May 2025 | 34.15 (2.43%) | 33.46 | 32.89 - 34.46 | 1.6663 times |
| Fri 02 May 2025 | 33.34 (3.44%) | 32.25 | 31.28 - 33.60 | 0.7276 times |
| Fri 25 April 2025 | 32.23 (7.01%) | 29.77 | 29.06 - 32.29 | 0.9729 times |
| Thu 17 April 2025 | 30.12 (0.4%) | 29.99 | 29.48 - 30.31 | 0.2752 times |
| Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 35.46 and 37.87
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.02 (2.01%) | 35.10 | 34.89 - 37.30 | 0.5601 times |
| Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8763 times |
| Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1462 times |
| Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.485 times |
| Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.9247 times |
| Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.9269 times |
| Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.9639 times |
| Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.9547 times |
| Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 1.0583 times |
| Mon 30 September 2024 | 34.74 (-1.53%) | 34.78 | 32.26 - 35.33 | 1.1039 times |
| Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.4111 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36 |
| 35 day DMA | 35.2 |
| 50 day DMA | 33.76 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.45 | 36.68 |
| 12 day EMA | 36.21 | 36.24 | 36.29 |
| 20 day EMA | 35.85 | 35.83 | 35.81 |
| 35 day EMA | 34.75 | 34.68 | 34.6 |
| 50 day EMA | 33.68 | 33.58 | 33.48 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.68 | 36.74 |
| 12 day SMA | 36.23 | 36.18 | 36.15 |
| 20 day SMA | 36 | 36.02 | 36.04 |
| 35 day SMA | 35.2 | 35.09 | 34.98 |
| 50 day SMA | 33.76 | 33.59 | 33.43 |
| 100 day SMA | 34.35 | 34.35 | 34.36 |
| 150 day SMA | 34.74 | 34.73 | 34.72 |
| 200 day SMA | 34.64 | 34.63 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.