Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 32 and 32.97
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.59 (-2.04%) | 33.32 | 32.37 - 33.34 | 0.4995 times | Thu 05 September 2024 | 33.27 (-0.45%) | 33.36 | 33.11 - 33.49 | 0.7198 times | Wed 04 September 2024 | 33.42 (-1.12%) | 33.40 | 33.21 - 33.71 | 1.7796 times | Tue 03 September 2024 | 33.80 (-4.2%) | 34.78 | 33.57 - 34.90 | 0.8181 times | Fri 30 August 2024 | 35.28 (0%) | 35.16 | 34.83 - 35.32 | 1.176 times | Fri 30 August 2024 | 35.28 (0.77%) | 35.16 | 34.83 - 35.32 | 1.176 times | Thu 29 August 2024 | 35.01 (1.57%) | 34.86 | 34.71 - 35.28 | 1.1367 times | Wed 28 August 2024 | 34.47 (-1.46%) | 34.82 | 34.30 - 34.97 | 0.4799 times | Tue 27 August 2024 | 34.98 (0.89%) | 34.60 | 34.55 - 34.98 | 1.4396 times | Mon 26 August 2024 | 34.67 (-0.72%) | 35.00 | 34.67 - 35.00 | 0.7748 times | Fri 23 August 2024 | 34.92 (2.11%) | 34.60 | 34.50 - 35.06 | 0.5987 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 31.22 and 33.75
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.59 (-7.62%) | 34.78 | 32.37 - 34.90 | 0.8853 times | Fri 30 August 2024 | 35.28 (0%) | 35.16 | 34.83 - 35.32 | 0.2728 times | Fri 30 August 2024 | 35.28 (1.03%) | 35.00 | 34.30 - 35.32 | 1.1614 times | Fri 23 August 2024 | 34.92 (2.11%) | 34.21 | 34.20 - 35.06 | 0.5313 times | Fri 16 August 2024 | 34.20 (4.84%) | 32.62 | 32.48 - 34.20 | 0.479 times | Fri 09 August 2024 | 32.62 (0.03%) | 31.08 | 30.98 - 32.88 | 2.5616 times | Fri 02 August 2024 | 32.61 (-6.67%) | 35.20 | 32.33 - 37.91 | 1.0663 times | Fri 26 July 2024 | 34.94 (-4.43%) | 37.14 | 34.69 - 37.61 | 0.8915 times | Fri 19 July 2024 | 36.56 (-3.51%) | 37.77 | 36.46 - 38.54 | 1.5205 times | Fri 12 July 2024 | 37.89 (3.36%) | 36.87 | 36.53 - 38.00 | 0.6304 times | Fri 05 July 2024 | 36.66 (0.49%) | 36.25 | 36.17 - 36.75 | 0.3558 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 31.22 and 33.75
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.59 (-7.62%) | 34.78 | 32.37 - 34.90 | 0.2004 times | Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.2236 times | Wed 31 July 2024 | 35.13 (-2.14%) | 35.93 | 34.41 - 38.54 | 0.9825 times | Fri 28 June 2024 | 35.90 (-1.1%) | 36.48 | 35.44 - 36.92 | 0.9839 times | Fri 31 May 2024 | 36.30 (4.46%) | 34.25 | 34.18 - 37.47 | 0.6759 times | Tue 30 April 2024 | 34.75 (-4.09%) | 36.23 | 32.96 - 36.54 | 1.0291 times | Thu 28 March 2024 | 36.23 (2.4%) | 35.40 | 35.07 - 36.98 | 0.8402 times | Thu 29 February 2024 | 35.38 (5.77%) | 33.73 | 33.28 - 35.38 | 1.1421 times | Wed 31 January 2024 | 33.45 (-5.27%) | 34.85 | 32.55 - 34.98 | 1.8334 times | Fri 29 December 2023 | 35.31 (8.85%) | 32.32 | 32.22 - 35.84 | 1.089 times | Thu 30 November 2023 | 32.44 (14.79%) | 28.34 | 28.18 - 32.67 | 0.6301 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.17 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.91 | 34.23 |
| 12 day EMA | 33.96 | 34.21 | 34.38 |
| 20 day EMA | 34.11 | 34.27 | 34.38 |
| 35 day EMA | 34.62 | 34.74 | 34.83 |
| 50 day EMA | 34.93 | 35.03 | 35.1 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.21 | 34.56 |
| 12 day SMA | 34.32 | 34.52 | 34.6 |
| 20 day SMA | 34.16 | 34.16 | 34.13 |
| 35 day SMA | 34.17 | 34.28 | 34.39 |
| 50 day SMA | 35.03 | 35.1 | 35.14 |
| 100 day SMA | 35.42 | 35.43 | 35.44 |
| 150 day SMA | 35.39 | 35.39 | 35.4 |
| 200 day SMA | 35.03 | 35.03 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.