Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 50.2 and 51.36
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.48 (0.26%) | 50.34 | 49.92 - 51.08 | 3.8637 times | Thu 11 June 2026 | 50.35 (4.46%) | 48.92 | 48.69 - 50.59 | 1.0453 times | Wed 10 June 2026 | 48.20 (-3.7%) | 49.33 | 48.12 - 49.88 | 0.4995 times | Tue 09 June 2026 | 50.05 (-1.32%) | 51.21 | 48.01 - 51.24 | 0.5304 times | Mon 08 June 2026 | 50.72 (2.46%) | 50.62 | 50.56 - 51.31 | 0.2498 times | Fri 05 June 2026 | 49.50 (-6.94%) | 51.73 | 49.34 - 51.73 | 0.4934 times | Thu 04 June 2026 | 53.19 (-0.69%) | 52.77 | 52.63 - 53.70 | 0.4255 times | Wed 03 June 2026 | 53.56 (-0.45%) | 53.80 | 53.33 - 53.80 | 0.7061 times | Tue 02 June 2026 | 53.80 (4.43%) | 52.26 | 52.22 - 53.80 | 1.5757 times | Mon 01 June 2026 | 51.52 (0.55%) | 51.01 | 50.89 - 51.77 | 0.6105 times | Fri 29 May 2026 | 51.24 (-0.58%) | 51.71 | 51.07 - 51.84 | 0.9467 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 47.6 and 50.9
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.7672 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0883 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 0.9774 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.1808 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.1315 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.2706 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.4438 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 0.8805 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.6762 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.5838 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.4711 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.35 and 52.14
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.48 (-1.48%) | 51.01 | 48.01 - 53.80 | 0.7757 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.4615 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6468 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8882 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.035 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7798 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8083 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8205 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0262 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7579 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0264 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.25 |
| 35 day DMA | 48.34 |
| 50 day DMA | 46.26 |
| 100 day DMA | 42.45 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.12 | 50.01 |
| 12 day EMA | 50.4 | 50.38 | 50.39 |
| 20 day EMA | 49.81 | 49.74 | 49.68 |
| 35 day EMA | 47.98 | 47.83 | 47.68 |
| 50 day EMA | 45.86 | 45.67 | 45.48 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.76 | 50.33 |
| 12 day SMA | 51.18 | 51.24 | 51.4 |
| 20 day SMA | 50.25 | 50.11 | 49.97 |
| 35 day SMA | 48.34 | 48.17 | 47.98 |
| 50 day SMA | 46.26 | 46 | 45.75 |
| 100 day SMA | 42.45 | 42.32 | 42.2 |
| 150 day SMA | 40.71 | 40.62 | 40.54 |
| 200 day SMA | 40.26 | 40.2 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.