Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 38.1 and 38.5
| Daily Target 1 | 37.81 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.16 (-1.29%) | 38.10 | 38.04 - 38.44 | 2.8699 times | Thu 05 March 2026 | 38.66 (-1.48%) | 39.32 | 38.30 - 39.32 | 0.9742 times | Wed 04 March 2026 | 39.24 (0.85%) | 39.26 | 38.81 - 39.30 | 1.0163 times | Tue 03 March 2026 | 38.91 (-4%) | 39.01 | 38.39 - 39.37 | 0.7794 times | Mon 02 March 2026 | 40.53 (-0.2%) | 39.52 | 39.52 - 40.53 | 1.169 times | Fri 27 February 2026 | 40.61 (-0.76%) | 40.43 | 40.21 - 40.70 | 0.6108 times | Thu 26 February 2026 | 40.92 (0%) | 41.11 | 40.63 - 41.15 | 1.3007 times | Wed 25 February 2026 | 40.92 (0.94%) | 40.81 | 40.62 - 40.99 | 0.3054 times | Tue 24 February 2026 | 40.54 (2.22%) | 40.48 | 40.41 - 40.67 | 0.5687 times | Mon 23 February 2026 | 39.66 (-1.59%) | 40.24 | 39.55 - 40.27 | 0.4055 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.84 | 39.84 - 40.42 | 0.5477 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 36.86 and 39.35
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.4759 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.6917 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 0.9999 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1062 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.6482 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.493 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.6403 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.1209 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.2704 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.5536 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.5741 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.86 and 39.35
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 0.3154 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0554 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7952 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8242 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8366 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0465 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7926 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0467 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2086 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0789 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8976 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.39 | 39.75 |
| 12 day EMA | 39.46 | 39.7 | 39.89 |
| 20 day EMA | 39.44 | 39.57 | 39.67 |
| 35 day EMA | 39.14 | 39.2 | 39.23 |
| 50 day EMA | 38.61 | 38.63 | 38.63 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.59 | 40.04 |
| 12 day SMA | 39.85 | 40.02 | 40.11 |
| 20 day SMA | 39.82 | 39.85 | 39.81 |
| 35 day SMA | 39.07 | 39.07 | 39.05 |
| 50 day SMA | 38.68 | 38.67 | 38.65 |
| 100 day SMA | 38.16 | 38.16 | 38.15 |
| 150 day SMA | 38.25 | 38.24 | 38.22 |
| 200 day SMA | 37.96 | 37.95 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.