Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 42.96 and 43.43
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.14 (1.03%) | 43.03 | 42.77 - 43.24 | 0.2866 times | Tue 28 April 2026 | 42.70 (-2.98%) | 43.16 | 42.37 - 43.33 | 1.1609 times | Mon 27 April 2026 | 44.01 (-1.17%) | 44.53 | 43.93 - 44.53 | 0.7274 times | Fri 24 April 2026 | 44.53 (2.06%) | 44.17 | 44.08 - 44.78 | 3.0786 times | Thu 23 April 2026 | 43.63 (0.16%) | 43.59 | 43.25 - 44.10 | 0.4702 times | Wed 22 April 2026 | 43.56 (0.88%) | 43.69 | 43.42 - 43.79 | 0.7568 times | Tue 21 April 2026 | 43.18 (-0.23%) | 43.57 | 43.09 - 43.89 | 0.867 times | Mon 20 April 2026 | 43.28 (0.58%) | 43.00 | 43.00 - 43.36 | 0.4702 times | Fri 17 April 2026 | 43.03 (2.99%) | 42.66 | 42.58 - 43.40 | 1.1609 times | Thu 16 April 2026 | 41.78 (1.36%) | 41.46 | 41.46 - 41.88 | 1.0213 times | Wed 15 April 2026 | 41.22 (0.15%) | 41.03 | 40.90 - 41.28 | 1.5797 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 41.68 and 43.84
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.14 (-3.12%) | 44.53 | 42.37 - 44.53 | 0.4388 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 1.1384 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.9828 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.793 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4773 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.541 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.4255 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3884 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.9166 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8983 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.2985 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 40.03 and 47.9
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.14 (15.75%) | 37.76 | 36.91 - 44.78 | 0.5859 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8965 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0446 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.787 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8158 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8281 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0358 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7742 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0359 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1962 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0678 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 42.94 |
| 20 day DMA | 41.31 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.39 | 43.73 |
| 12 day EMA | 42.64 | 42.55 | 42.52 |
| 20 day EMA | 41.77 | 41.63 | 41.52 |
| 35 day EMA | 40.98 | 40.85 | 40.74 |
| 50 day EMA | 40.15 | 40.03 | 39.92 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.69 | 43.78 |
| 12 day SMA | 42.94 | 42.72 | 42.48 |
| 20 day SMA | 41.31 | 41.01 | 40.66 |
| 35 day SMA | 39.74 | 39.6 | 39.49 |
| 50 day SMA | 39.78 | 39.71 | 39.64 |
| 100 day SMA | 38.94 | 38.87 | 38.81 |
| 150 day SMA | 38.62 | 38.6 | 38.57 |
| 200 day SMA | 38.49 | 38.46 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.