Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.78 and 38.09
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.843333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.88 (0.88%) | 37.68 | 37.67 - 37.98 | 0.4702 times | Wed 03 December 2025 | 37.55 (2.09%) | 36.86 | 36.86 - 37.55 | 1.0747 times | Tue 02 December 2025 | 36.78 (1.18%) | 36.47 | 36.47 - 37.02 | 0.3121 times | Mon 01 December 2025 | 36.35 (-0.79%) | 36.20 | 36.15 - 36.65 | 2.2679 times | Fri 28 November 2025 | 36.64 (0.83%) | 36.44 | 36.44 - 36.67 | 2.7815 times | Wed 26 November 2025 | 36.34 (0.97%) | 36.00 | 35.99 - 36.52 | 0.7902 times | Tue 25 November 2025 | 35.99 (0.87%) | 35.52 | 35.37 - 36.04 | 1.0628 times | Mon 24 November 2025 | 35.68 (1.57%) | 35.32 | 35.21 - 35.75 | 0.3516 times | Fri 21 November 2025 | 35.13 (2.3%) | 34.33 | 34.20 - 35.32 | 0.4149 times | Thu 20 November 2025 | 34.34 (-2.25%) | 35.67 | 34.23 - 35.77 | 0.4741 times | Wed 19 November 2025 | 35.13 (0.26%) | 35.02 | 34.86 - 35.30 | 0.6203 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.02 and 38.85
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.88 (3.38%) | 36.20 | 36.15 - 37.98 | 1.2696 times | Fri 28 November 2025 | 36.64 (4.3%) | 35.32 | 35.21 - 36.67 | 1.5347 times | Fri 21 November 2025 | 35.13 (-2.9%) | 36.01 | 34.20 - 36.11 | 0.8184 times | Fri 14 November 2025 | 36.18 (-1.87%) | 37.25 | 36.09 - 37.45 | 0.816 times | Fri 07 November 2025 | 36.87 (-4.51%) | 37.59 | 36.11 - 37.87 | 1.0021 times | Fri 31 October 2025 | 38.61 (0%) | 38.65 | 38.32 - 38.65 | 0.7053 times | Fri 31 October 2025 | 38.61 (-2.23%) | 39.90 | 38.32 - 40.32 | 1.3888 times | Fri 24 October 2025 | 39.49 (1.67%) | 39.14 | 38.50 - 39.77 | 0.951 times | Fri 17 October 2025 | 38.84 (3.99%) | 38.19 | 37.76 - 39.28 | 0.6993 times | Fri 10 October 2025 | 37.35 (-5.47%) | 39.64 | 37.18 - 39.80 | 0.8148 times | Fri 03 October 2025 | 39.51 (1.75%) | 39.18 | 38.65 - 39.75 | 0.944 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.02 and 38.85
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.88 (3.38%) | 36.20 | 36.15 - 37.98 | 0.2345 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.7706 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9639 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.651 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.964 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1132 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 0.9937 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8268 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.0814 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.401 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8724 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.3 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 36.77 | 36.38 |
| 12 day EMA | 36.67 | 36.45 | 36.25 |
| 20 day EMA | 36.76 | 36.64 | 36.54 |
| 35 day EMA | 37.21 | 37.17 | 37.15 |
| 50 day EMA | 37.97 | 37.97 | 37.99 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.73 | 36.42 |
| 12 day SMA | 36.07 | 35.86 | 35.74 |
| 20 day SMA | 36.3 | 36.3 | 36.28 |
| 35 day SMA | 37.47 | 37.5 | 37.53 |
| 50 day SMA | 37.92 | 37.94 | 37.98 |
| 100 day SMA | 38.04 | 38.04 | 38.04 |
| 150 day SMA | 37.44 | 37.4 | 37.37 |
| 200 day SMA | 36.31 | 36.31 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.