Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 52.21 and 52.94
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.49 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.72 (-0.45%) | 53.00 | 52.42 - 53.15 | 0.8408 times | Wed 24 December 2025 | 52.96 (0.09%) | 53.00 | 52.68 - 53.17 | 0.5185 times | Tue 23 December 2025 | 52.91 (-0.45%) | 53.34 | 52.82 - 53.42 | 1.1609 times | Mon 22 December 2025 | 53.15 (0.97%) | 52.83 | 52.83 - 53.44 | 0.6368 times | Fri 19 December 2025 | 52.64 (0.75%) | 52.31 | 52.14 - 52.76 | 2.4527 times | Thu 18 December 2025 | 52.25 (-0.91%) | 52.34 | 51.98 - 53.02 | 0.8139 times | Wed 17 December 2025 | 52.73 (0.36%) | 52.50 | 52.50 - 53.19 | 1.0095 times | Tue 16 December 2025 | 52.54 (-0.64%) | 53.34 | 52.30 - 53.47 | 0.8199 times | Mon 15 December 2025 | 52.88 (0.59%) | 52.80 | 52.42 - 53.26 | 1.0394 times | Fri 12 December 2025 | 52.57 (-1.2%) | 53.53 | 52.18 - 53.63 | 0.7076 times | Thu 11 December 2025 | 53.21 (1.06%) | 52.62 | 52.62 - 53.68 | 0.6188 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 52.06 and 53.08
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.72 (0.15%) | 52.83 | 52.42 - 53.44 | 0.7451 times | Fri 19 December 2025 | 52.64 (0.13%) | 52.80 | 51.98 - 53.47 | 1.4481 times | Fri 12 December 2025 | 52.57 (4.1%) | 50.51 | 50.42 - 53.68 | 1.0412 times | Fri 05 December 2025 | 50.50 (4.77%) | 48.03 | 48.03 - 50.63 | 0.809 times | Fri 28 November 2025 | 48.20 (2.55%) | 46.94 | 46.51 - 49.46 | 0.8557 times | Fri 21 November 2025 | 47.00 (0.49%) | 46.37 | 43.80 - 47.57 | 1.2206 times | Fri 14 November 2025 | 46.77 (2.81%) | 45.74 | 45.03 - 46.92 | 1.0817 times | Fri 07 November 2025 | 45.49 (1.9%) | 44.34 | 43.75 - 45.70 | 0.8583 times | Fri 31 October 2025 | 44.64 (0%) | 43.77 | 43.59 - 44.72 | 0.2639 times | Fri 31 October 2025 | 44.64 (-3.1%) | 46.32 | 43.59 - 46.57 | 1.6766 times | Fri 24 October 2025 | 46.07 (1.7%) | 45.79 | 45.17 - 46.49 | 1.5321 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 50.38 and 56.03
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.72 (9.38%) | 48.03 | 48.03 - 53.68 | 0.515 times | Fri 28 November 2025 | 48.20 (7.97%) | 44.34 | 43.75 - 49.46 | 0.5115 times | Fri 31 October 2025 | 44.64 (-9.05%) | 48.59 | 43.59 - 49.77 | 1.0003 times | Tue 30 September 2025 | 49.08 (-4.9%) | 50.49 | 47.99 - 53.03 | 1.0969 times | Fri 29 August 2025 | 51.61 (9.25%) | 46.06 | 45.06 - 52.00 | 1.2458 times | Thu 31 July 2025 | 47.24 (-8.71%) | 51.74 | 46.50 - 61.06 | 2.0667 times | Mon 30 June 2025 | 51.75 (8.2%) | 47.73 | 46.54 - 52.27 | 0.5718 times | Fri 30 May 2025 | 47.83 (10.41%) | 43.46 | 43.12 - 50.05 | 0.6035 times | Wed 30 April 2025 | 43.32 (-7.32%) | 46.29 | 35.94 - 46.78 | 1.0979 times | Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.2906 times | Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.6507 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.57 |
| 35 day DMA | 49.27 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.84 | 52.78 |
| 12 day EMA | 52.31 | 52.23 | 52.1 |
| 20 day EMA | 51.44 | 51.31 | 51.14 |
| 35 day EMA | 50.05 | 49.89 | 49.71 |
| 50 day EMA | 48.44 | 48.27 | 48.08 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.78 | 52.74 |
| 12 day SMA | 52.77 | 52.62 | 52.45 |
| 20 day SMA | 51.57 | 51.35 | 51.14 |
| 35 day SMA | 49.27 | 49.05 | 48.82 |
| 50 day SMA | 48.02 | 47.9 | 47.8 |
| 100 day SMA | 48.88 | 48.82 | 48.77 |
| 150 day SMA | 49.54 | 49.52 | 49.5 |
| 200 day SMA | 48.22 | 48.19 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.