Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 46 and 47.65
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.95 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.74 (1.32%) | 45.59 | 45.25 - 46.90 | 0.5608 times |
| Fri 28 March 2025 | 46.13 (-4.59%) | 47.12 | 45.85 - 47.74 | 0.6695 times |
| Wed 26 March 2025 | 48.35 (-1.33%) | 48.92 | 48.20 - 49.53 | 0.4228 times |
| Mon 24 March 2025 | 49.00 (3.29%) | 48.50 | 48.17 - 49.12 | 0.5115 times |
| Fri 21 March 2025 | 47.44 (0.3%) | 46.85 | 46.55 - 47.84 | 4.6427 times |
| Thu 20 March 2025 | 47.30 (-1.03%) | 46.74 | 46.74 - 48.31 | 0.7601 times |
| Wed 19 March 2025 | 47.79 (2.51%) | 46.70 | 46.35 - 48.13 | 0.7349 times |
| Tue 18 March 2025 | 46.62 (0.47%) | 46.49 | 45.99 - 46.73 | 0.5786 times |
| Mon 17 March 2025 | 46.40 (1.58%) | 45.77 | 45.26 - 46.81 | 0.6157 times |
| Fri 14 March 2025 | 45.68 (3.4%) | 44.74 | 44.55 - 45.74 | 0.5034 times |
| Thu 13 March 2025 | 44.18 (-1.36%) | 45.12 | 44.01 - 45.49 | 0.5625 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 46 and 47.65
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.74 (1.32%) | 45.59 | 45.25 - 46.90 | 0.2091 times |
| Fri 28 March 2025 | 46.13 (-2.76%) | 48.50 | 45.85 - 49.53 | 0.5981 times |
| Fri 21 March 2025 | 47.44 (3.85%) | 45.77 | 45.26 - 48.31 | 2.7343 times |
| Fri 14 March 2025 | 45.68 (-2.48%) | 45.45 | 42.99 - 45.88 | 1.3762 times |
| Fri 07 March 2025 | 46.84 (-9.71%) | 52.18 | 45.17 - 52.94 | 1.1822 times |
| Fri 28 February 2025 | 51.88 (0.14%) | 52.23 | 50.74 - 52.50 | 0.8996 times |
| Fri 21 February 2025 | 51.81 (-6.18%) | 55.22 | 51.64 - 55.72 | 0.5724 times |
| Fri 14 February 2025 | 55.22 (-1.34%) | 56.06 | 53.70 - 56.06 | 0.8624 times |
| Fri 07 February 2025 | 55.97 (-0.8%) | 54.61 | 53.96 - 57.11 | 0.7413 times |
| Fri 31 January 2025 | 56.42 (1.99%) | 55.27 | 54.41 - 57.22 | 0.8244 times |
| Fri 24 January 2025 | 55.32 (1.3%) | 55.14 | 54.56 - 56.20 | 0.9576 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 39.89 and 49.84
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.74 (-9.91%) | 52.18 | 42.99 - 52.94 | 1.3958 times |
| Fri 28 February 2025 | 51.88 (-8.05%) | 54.61 | 50.74 - 57.11 | 0.7038 times |
| Fri 31 January 2025 | 56.42 (10.13%) | 51.67 | 50.06 - 57.22 | 1.0531 times |
| Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7335 times |
| Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.8702 times |
| Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.2588 times |
| Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 0.9288 times |
| Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.8727 times |
| Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3272 times |
| Fri 28 June 2024 | 40.19 (1.26%) | 40.06 | 35.81 - 40.25 | 0.8561 times |
| Fri 31 May 2024 | 39.69 (10.9%) | 36.00 | 35.92 - 40.69 | 0.7976 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.07 |
| 35 day DMA | 50.04 |
| 50 day DMA | 51.65 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.07 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.31 | 47.9 |
| 12 day EMA | 47.23 | 47.32 | 47.54 |
| 20 day EMA | 47.86 | 47.98 | 48.18 |
| 35 day EMA | 49.36 | 49.51 | 49.71 |
| 50 day EMA | 51.34 | 51.53 | 51.75 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.64 | 47.98 |
| 12 day SMA | 46.7 | 46.46 | 46.26 |
| 20 day SMA | 47.07 | 47.3 | 47.57 |
| 35 day SMA | 50.04 | 50.33 | 50.62 |
| 50 day SMA | 51.65 | 51.84 | 51.99 |
| 100 day SMA | 52.57 | 52.59 | 52.62 |
| 150 day SMA | 50.07 | 50.04 | 50.01 |
| 200 day SMA | 47.86 | 47.82 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.