Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 36.05 and 36.72
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.21 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.59 (-0.62%) | 36.61 | 36.18 - 36.85 | 0.6225 times | Wed 24 April 2024 | 36.82 (0.52%) | 36.42 | 36.26 - 37.01 | 0.6896 times | Tue 23 April 2024 | 36.63 (2.66%) | 35.64 | 35.51 - 36.85 | 0.9027 times | Mon 22 April 2024 | 35.68 (2.21%) | 34.94 | 34.66 - 35.71 | 0.8964 times | Fri 19 April 2024 | 34.91 (2.98%) | 33.65 | 33.44 - 35.21 | 1.2951 times | Thu 18 April 2024 | 33.90 (-7.43%) | 33.85 | 33.50 - 34.90 | 2.8678 times | Wed 17 April 2024 | 36.62 (-0.03%) | 37.00 | 36.22 - 37.22 | 0.8988 times | Tue 16 April 2024 | 36.63 (-0.35%) | 36.51 | 35.95 - 36.74 | 0.84 times | Mon 15 April 2024 | 36.76 (-0.19%) | 37.19 | 36.35 - 37.80 | 0.5014 times | Fri 12 April 2024 | 36.83 (-0.94%) | 36.52 | 36.36 - 36.95 | 0.4856 times | Thu 11 April 2024 | 37.18 (0.05%) | 37.36 | 36.57 - 37.42 | 0.4529 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 35.63 and 37.98
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.59 (4.81%) | 34.94 | 34.66 - 37.01 | 0.9025 times | Fri 19 April 2024 | 34.91 (-5.21%) | 37.19 | 33.44 - 37.80 | 1.8574 times | Fri 12 April 2024 | 36.83 (-3.71%) | 38.45 | 36.36 - 39.46 | 0.7143 times | Fri 05 April 2024 | 38.25 (-4.52%) | 40.21 | 37.57 - 40.21 | 0.9882 times | Thu 28 March 2024 | 40.06 (3.86%) | 38.57 | 38.49 - 40.32 | 0.5375 times | Fri 22 March 2024 | 38.57 (1.88%) | 37.98 | 37.47 - 40.02 | 0.9542 times | Fri 15 March 2024 | 37.86 (-4.49%) | 39.48 | 37.74 - 39.80 | 1.4813 times | Fri 08 March 2024 | 39.64 (4.48%) | 38.44 | 38.17 - 40.63 | 1.053 times | Fri 01 March 2024 | 37.94 (2.29%) | 36.89 | 36.76 - 38.64 | 0.8212 times | Fri 23 February 2024 | 37.09 (1.06%) | 36.14 | 36.14 - 37.75 | 0.6904 times | Fri 16 February 2024 | 36.70 (2.03%) | 35.91 | 34.56 - 37.49 | 1.1392 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 31.63 and 38.4
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.59 (-8.66%) | 40.21 | 33.44 - 40.21 | 0.997 times | Thu 28 March 2024 | 40.06 (5.59%) | 37.57 | 36.78 - 40.63 | 0.9347 times | Thu 29 February 2024 | 37.94 (0.74%) | 37.84 | 34.29 - 38.64 | 0.909 times | Wed 31 January 2024 | 37.66 (0.03%) | 37.26 | 34.68 - 39.84 | 1.1067 times | Fri 29 December 2023 | 37.65 (22.28%) | 30.63 | 30.53 - 40.92 | 1.1864 times | Thu 30 November 2023 | 30.79 (18.11%) | 25.95 | 25.61 - 31.18 | 0.7866 times | Tue 31 October 2023 | 26.07 (-6.22%) | 27.78 | 24.40 - 28.14 | 1.191 times | Fri 29 September 2023 | 27.80 (-10.21%) | 31.37 | 26.96 - 32.12 | 1.0236 times | Thu 31 August 2023 | 30.96 (-8.67%) | 33.70 | 29.43 - 34.26 | 0.8129 times | Mon 31 July 2023 | 33.90 (12.07%) | 30.41 | 29.38 - 35.20 | 1.0522 times | Fri 30 June 2023 | 30.25 (11.66%) | 27.47 | 26.98 - 32.39 | 1.0218 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.31 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.41 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.24 | 35.95 |
| 12 day EMA | 36.56 | 36.56 | 36.51 |
| 20 day EMA | 36.94 | 36.98 | 37 |
| 35 day EMA | 37.2 | 37.24 | 37.27 |
| 50 day EMA | 37.5 | 37.54 | 37.57 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.59 | 35.55 |
| 12 day SMA | 36.31 | 36.53 | 36.71 |
| 20 day SMA | 37.27 | 37.44 | 37.52 |
| 35 day SMA | 37.94 | 38.03 | 38.12 |
| 50 day SMA | 37.84 | 37.81 | 37.82 |
| 100 day SMA | 37.41 | 37.38 | 37.34 |
| 150 day SMA | 34.23 | 34.18 | 34.12 |
| 200 day SMA | 33.5 | 33.48 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.