Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 126.06 and 128.69
| Daily Target 1 | 125.48 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 128.11333333333 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 130.74 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.77 (0.08%) | 128.70 | 126.97 - 129.60 | 1.1426 times | Tue 11 March 2025 | 127.67 (1.14%) | 126.52 | 125.10 - 129.65 | 1.4515 times | Mon 10 March 2025 | 126.23 (-2.39%) | 127.97 | 125.64 - 128.97 | 1.1956 times | Fri 07 March 2025 | 129.32 (0%) | 128.90 | 126.76 - 130.94 | 0.9662 times | Thu 06 March 2025 | 129.32 (-2.73%) | 131.82 | 128.98 - 132.28 | 0.6992 times | Wed 05 March 2025 | 132.95 (0.57%) | 133.39 | 130.68 - 134.12 | 0.8648 times | Tue 04 March 2025 | 132.20 (-2.09%) | 132.96 | 131.64 - 134.16 | 1.0639 times | Mon 03 March 2025 | 135.02 (-1.8%) | 138.54 | 133.78 - 139.19 | 0.9128 times | Fri 28 February 2025 | 137.49 (-0.35%) | 137.53 | 134.99 - 137.54 | 1.007 times | Thu 27 February 2025 | 137.97 (-1.22%) | 139.91 | 137.61 - 140.74 | 0.6964 times | Wed 26 February 2025 | 139.68 (0.24%) | 139.91 | 139.47 - 141.50 | 0.6603 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 124.16 and 128.71
| Weekly Target 1 | 122.96 |
| Weekly Target 2 | 125.36 |
| Weekly Target 3 | 127.50666666667 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.77 (-1.2%) | 127.97 | 125.10 - 129.65 | 0.9048 times | Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 1.0761 times | Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.9257 times | Fri 21 February 2025 | 141.67 (-1.9%) | 144.72 | 140.75 - 145.10 | 0.7037 times | Fri 14 February 2025 | 144.42 (1.18%) | 143.27 | 140.26 - 144.48 | 0.8881 times | Fri 07 February 2025 | 142.73 (0.15%) | 139.66 | 138.67 - 144.28 | 1.299 times | Fri 31 January 2025 | 142.51 (0.01%) | 140.96 | 140.17 - 144.18 | 1.3458 times | Fri 24 January 2025 | 142.50 (3.94%) | 137.50 | 137.46 - 143.77 | 0.9366 times | Fri 17 January 2025 | 137.10 (0%) | 137.98 | 136.53 - 138.31 | 0.2469 times | Fri 17 January 2025 | 137.10 (2.31%) | 133.00 | 130.25 - 138.31 | 1.6732 times | Fri 10 January 2025 | 134.01 (9.75%) | 122.08 | 119.87 - 134.48 | 0.8889 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 119.39 and 133.48
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 127.77 (-7.07%) | 138.54 | 125.10 - 139.19 | 0.3967 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7643 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2455 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8731 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7949 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 1.0111 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.043 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8958 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.4611 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.5145 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 1.0756 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 132.91 |
| 20 day DMA | 136.9 |
| 35 day DMA | 139.1 |
| 50 day DMA | 135.94 |
| 100 day DMA | 127.86 |
| 150 day DMA | 124.01 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 129.18 | 129.94 |
| 12 day EMA | 132.14 | 132.94 | 133.9 |
| 20 day EMA | 134.26 | 134.94 | 135.71 |
| 35 day EMA | 134.31 | 134.7 | 135.11 |
| 50 day EMA | 133.71 | 133.95 | 134.21 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 129.1 | 130 |
| 12 day SMA | 132.91 | 134.05 | 135.21 |
| 20 day SMA | 136.9 | 137.66 | 138.44 |
| 35 day SMA | 139.1 | 139.47 | 139.74 |
| 50 day SMA | 135.94 | 135.72 | 135.53 |
| 100 day SMA | 127.86 | 127.79 | 127.72 |
| 150 day SMA | 124.01 | 123.95 | 123.89 |
| 200 day SMA | 123.52 | 123.52 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.