SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 111.68 and 115.32
Daily Target 1 | 108.77 |
Daily Target 2 | 110.94 |
Daily Target 3 | 112.41333333333 |
Daily Target 4 | 114.58 |
Daily Target 5 | 116.05 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.10 (-2.5%) | 110.25 | 110.25 - 113.89 | 4.1876 times | Wed 27 March 2024 | 116.00 (3.32%) | 113.84 | 110.84 - 116.05 | 1.0394 times | Tue 26 March 2024 | 112.27 (6.48%) | 106.16 | 106.00 - 114.35 | 1.2951 times | Mon 25 March 2024 | 105.44 (0%) | 105.52 | 104.93 - 106.34 | 0.4804 times | Fri 22 March 2024 | 105.44 (0.41%) | 105.01 | 104.40 - 105.94 | 0.4606 times | Thu 21 March 2024 | 105.01 (0.6%) | 105.46 | 104.79 - 105.84 | 0.4182 times | Wed 20 March 2024 | 104.38 (1.11%) | 103.00 | 102.77 - 104.41 | 0.3181 times | Tue 19 March 2024 | 103.23 (0.52%) | 102.50 | 102.23 - 103.73 | 0.4515 times | Mon 18 March 2024 | 102.70 (-0.87%) | 104.24 | 102.60 - 104.29 | 0.4258 times | Fri 15 March 2024 | 103.60 (0.4%) | 102.51 | 102.51 - 103.76 | 0.9232 times | Thu 14 March 2024 | 103.19 (-0.89%) | 104.00 | 102.27 - 104.22 | 0.4048 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 109.02 and 120.14
Weekly Target 1 | 100.24 |
Weekly Target 2 | 106.67 |
Weekly Target 3 | 111.36 |
Weekly Target 4 | 117.79 |
Weekly Target 5 | 122.48 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.10 (7.26%) | 105.52 | 104.93 - 116.05 | 2.2058 times | Fri 22 March 2024 | 105.44 (1.78%) | 104.24 | 102.23 - 105.94 | 0.6534 times | Fri 15 March 2024 | 103.60 (-0.6%) | 103.59 | 102.27 - 105.17 | 0.7248 times | Fri 08 March 2024 | 104.23 (-1.05%) | 105.64 | 103.87 - 106.41 | 0.5209 times | Fri 01 March 2024 | 105.34 (2.16%) | 102.94 | 101.21 - 105.67 | 0.7366 times | Fri 23 February 2024 | 103.11 (2.1%) | 99.96 | 99.95 - 103.46 | 0.4959 times | Fri 16 February 2024 | 100.99 (-0.15%) | 101.44 | 98.70 - 102.66 | 0.6318 times | Fri 09 February 2024 | 101.14 (-0.56%) | 100.85 | 99.00 - 101.70 | 0.7341 times | Fri 02 February 2024 | 101.71 (-3.39%) | 101.49 | 99.18 - 102.57 | 2.7541 times | Fri 26 January 2024 | 105.28 (0.67%) | 105.00 | 104.39 - 107.29 | 0.5426 times | Fri 19 January 2024 | 104.58 (0.82%) | 103.23 | 102.63 - 104.80 | 0.6558 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 107.67 and 121.49
Monthly Target 1 | 96.64 |
Monthly Target 2 | 104.87 |
Monthly Target 3 | 110.46 |
Monthly Target 4 | 118.69 |
Monthly Target 5 | 124.28 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.4127 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.9393 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.6332 times | Fri 29 December 2023 | 107.61 (9.09%) | 98.63 | 96.93 - 108.92 | 0.8557 times | Thu 30 November 2023 | 98.64 (7.59%) | 91.33 | 91.27 - 99.85 | 0.6077 times | Tue 31 October 2023 | 91.68 (-8.19%) | 99.90 | 89.73 - 100.61 | 1.4325 times | Fri 29 September 2023 | 99.86 (-1.86%) | 102.50 | 95.52 - 103.82 | 0.9128 times | Thu 31 August 2023 | 101.75 (3.08%) | 98.42 | 96.81 - 102.81 | 0.565 times | Mon 31 July 2023 | 98.71 (5.01%) | 92.63 | 91.29 - 100.15 | 0.7539 times | Fri 30 June 2023 | 94.00 (5.17%) | 89.31 | 87.68 - 98.58 | 0.8873 times | Wed 31 May 2023 | 89.38 (0.38%) | 89.96 | 86.30 - 91.98 | 0.5356 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 110.45 |
12 day DMA | 106.54 |
20 day DMA | 105.78 |
35 day DMA | 104.02 |
50 day DMA | 103.68 |
100 day DMA | 102.79 |
150 day DMA | 100.95 |
200 day DMA | 100.18 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.18 | 110.22 | 107.33 |
12 day EMA | 108.06 | 107.14 | 105.53 |
20 day EMA | 106.54 | 105.85 | 104.78 |
35 day EMA | 105.26 | 104.8 | 104.14 |
50 day EMA | 104.4 | 104.05 | 103.56 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.45 | 108.83 | 106.51 |
12 day SMA | 106.54 | 105.73 | 104.76 |
20 day SMA | 105.78 | 105.32 | 104.66 |
35 day SMA | 104.02 | 103.63 | 103.16 |
50 day SMA | 103.68 | 103.49 | 103.24 |
100 day SMA | 102.79 | 102.61 | 102.41 |
150 day SMA | 100.95 | 100.87 | 100.78 |
200 day SMA | 100.18 | 100.09 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.