Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 92.79 and 97.48
| Daily Target 1 | 91.78 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 96.473333333333 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 101.16 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.81 (-3.69%) | 96.00 | 94.46 - 99.15 | 1.5228 times |
| Thu 03 April 2025 | 99.48 (-6.81%) | 100.39 | 97.46 - 101.97 | 1.306 times |
| Wed 02 April 2025 | 106.75 (2.79%) | 104.47 | 103.96 - 107.10 | 0.7455 times |
| Tue 01 April 2025 | 103.85 (-0.11%) | 104.20 | 102.45 - 105.00 | 0.9133 times |
| Mon 31 March 2025 | 103.96 (-0.63%) | 103.37 | 102.62 - 105.00 | 1.0168 times |
| Fri 28 March 2025 | 104.62 (-16.61%) | 107.28 | 103.41 - 109.41 | 1.6575 times |
| Wed 26 March 2025 | 125.46 (-3.61%) | 127.54 | 124.34 - 127.83 | 0.6429 times |
| Mon 24 March 2025 | 130.16 (1.9%) | 129.28 | 128.27 - 131.61 | 0.5341 times |
| Fri 21 March 2025 | 127.73 (-1.43%) | 127.86 | 126.76 - 128.84 | 1.1614 times |
| Thu 20 March 2025 | 129.58 (-1.8%) | 130.99 | 129.31 - 132.28 | 0.4997 times |
| Wed 19 March 2025 | 131.95 (2.41%) | 128.98 | 128.80 - 133.07 | 0.3349 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 88.82 and 101.46
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.81 (-8.42%) | 103.37 | 94.46 - 107.10 | 2.3312 times |
| Fri 28 March 2025 | 104.62 (-18.09%) | 129.28 | 103.41 - 131.61 | 1.2005 times |
| Fri 21 March 2025 | 127.73 (0.42%) | 126.90 | 126.76 - 133.07 | 1.0997 times |
| Fri 14 March 2025 | 127.19 (-1.65%) | 127.97 | 124.36 - 129.65 | 0.9642 times |
| Fri 07 March 2025 | 129.32 (-5.94%) | 138.54 | 126.76 - 139.19 | 0.7597 times |
| Fri 28 February 2025 | 137.49 (-2.95%) | 142.33 | 134.99 - 142.69 | 0.6536 times |
| Fri 21 February 2025 | 141.67 (-1.9%) | 144.72 | 140.75 - 145.10 | 0.4968 times |
| Fri 14 February 2025 | 144.42 (1.18%) | 143.27 | 140.26 - 144.48 | 0.627 times |
| Fri 07 February 2025 | 142.73 (0.15%) | 139.66 | 138.67 - 144.28 | 0.9171 times |
| Fri 31 January 2025 | 142.51 (0.01%) | 140.96 | 140.17 - 144.18 | 0.9502 times |
| Fri 24 January 2025 | 142.50 (3.94%) | 137.50 | 137.46 - 143.77 | 0.6613 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 88.82 and 101.46
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.81 (-7.84%) | 104.20 | 94.46 - 107.10 | 0.545 times |
| Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.2774 times |
| Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7727 times |
| Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2592 times |
| Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8827 times |
| Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.8037 times |
| Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 1.0222 times |
| Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0545 times |
| Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.9056 times |
| Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.4771 times |
| Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.5311 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 115.68 |
| 20 day DMA | 120.47 |
| 35 day DMA | 128.77 |
| 50 day DMA | 132.75 |
| 100 day DMA | 127.45 |
| 150 day DMA | 124.39 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 106.29 | 109.69 |
| 12 day EMA | 111.71 | 114.6 | 117.35 |
| 20 day EMA | 117.82 | 120.14 | 122.31 |
| 35 day EMA | 124.55 | 126.24 | 127.82 |
| 50 day EMA | 130.07 | 131.47 | 132.77 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 103.73 | 108.93 |
| 12 day SMA | 115.68 | 118.41 | 120.72 |
| 20 day SMA | 120.47 | 122.33 | 123.97 |
| 35 day SMA | 128.77 | 130.12 | 131.38 |
| 50 day SMA | 132.75 | 133.65 | 134.4 |
| 100 day SMA | 127.45 | 127.68 | 127.91 |
| 150 day SMA | 124.39 | 124.55 | 124.67 |
| 200 day SMA | 122.65 | 122.82 | 122.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.