SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 226.06 and 231.26

Daily Target 1221.89
Daily Target 2225.03
Daily Target 3227.08666666667
Daily Target 4230.23
Daily Target 5232.29

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 228.18 (1.85%) 227.40 223.94 - 229.14 1.0729 times
Wed 29 April 2026 224.04 (0.31%) 224.48 220.46 - 226.00 0.9126 times
Tue 28 April 2026 223.35 (-1.05%) 223.55 219.47 - 225.62 0.8565 times
Mon 27 April 2026 225.72 (-0.87%) 228.51 223.73 - 229.47 0.8496 times
Fri 24 April 2026 227.71 (2.19%) 224.53 222.17 - 227.84 0.8536 times
Thu 23 April 2026 222.83 (-0.21%) 222.66 219.53 - 225.16 1.1703 times
Wed 22 April 2026 223.29 (3.76%) 223.21 219.05 - 225.17 1.4891 times
Tue 21 April 2026 215.19 (-1.23%) 217.77 215.02 - 220.90 0.7698 times
Mon 20 April 2026 217.88 (1.66%) 214.20 212.87 - 218.03 1.0321 times
Fri 17 April 2026 214.32 (2.64%) 210.70 208.85 - 215.01 0.9936 times
Thu 16 April 2026 208.80 (1.63%) 205.74 203.00 - 210.02 0.9781 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 218.83 and 228.83

Weekly Target 1215.71
Weekly Target 2221.94
Weekly Target 3225.70666666667
Weekly Target 4231.94
Weekly Target 5235.71

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 228.18 (0.21%) 228.51 219.47 - 229.47 0.8099 times
Fri 24 April 2026 227.71 (6.25%) 214.20 212.87 - 227.84 1.1661 times
Fri 17 April 2026 214.32 (7.33%) 198.84 198.84 - 215.01 1.2196 times
Fri 10 April 2026 199.69 (6.83%) 189.00 184.71 - 205.01 1.6218 times
Thu 02 April 2026 186.92 (18.97%) 166.00 148.19 - 191.79 1.7149 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 0.7866 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.4216 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.7011 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.7791 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.7794 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.4954 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 197.94 and 259.71

Monthly Target 1146.68
Monthly Target 2187.43
Monthly Target 3208.45
Monthly Target 4249.2
Monthly Target 5270.22

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 30 April 2026 228.18 (35.25%) 168.94 167.70 - 229.47 1.3064 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.8766 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8594 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.2898 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1313 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6518 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.8517 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3202 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.775 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9377 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3248 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 225.8
12 day DMA 219.73
20 day DMA 211.15
35 day DMA 189.13
50 day DMA 179.82
100 day DMA 167.87
150 day DMA 163.26
200 day DMA 159.2

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.97223.37223.04
12 day EMA218.53216.78215.46
20 day EMA209.96208.04206.36
35 day EMA197.26195.44193.76
50 day EMA182.95181.1179.35

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.8224.73224.58
12 day SMA219.73217.77216.32
20 day SMA211.15209.05206.29
35 day SMA189.13187.05185.11
50 day SMA179.82178.45177.2
100 day SMA167.87167.13166.43
150 day SMA163.26162.73162.25
200 day SMA159.2158.78158.36
Back to top | Use Dark Theme