Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 153.62 and 156.35
| Daily Target 1 | 151.36 |
| Daily Target 2 | 153.14 |
| Daily Target 3 | 154.09333333333 |
| Daily Target 4 | 155.87 |
| Daily Target 5 | 156.82 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.91 (1.18%) | 153.35 | 152.32 - 155.05 | 0.4258 times | Wed 24 December 2025 | 153.10 (0.05%) | 153.21 | 152.68 - 154.42 | 0.5647 times | Tue 23 December 2025 | 153.02 (-0.36%) | 153.16 | 151.56 - 154.45 | 0.6689 times | Mon 22 December 2025 | 153.57 (-0.36%) | 155.82 | 153.46 - 155.82 | 1.0053 times | Fri 19 December 2025 | 154.13 (1.9%) | 151.27 | 151.00 - 154.23 | 2.3173 times | Thu 18 December 2025 | 151.25 (1.52%) | 150.57 | 148.93 - 151.52 | 1.1103 times | Wed 17 December 2025 | 148.98 (-1.11%) | 150.51 | 147.58 - 151.55 | 0.7943 times | Tue 16 December 2025 | 150.65 (0.28%) | 150.33 | 149.42 - 151.87 | 0.8034 times | Mon 15 December 2025 | 150.23 (-3.49%) | 155.66 | 148.97 - 156.05 | 1.1599 times | Fri 12 December 2025 | 155.66 (-1.07%) | 157.45 | 154.17 - 157.64 | 1.15 times | Thu 11 December 2025 | 157.34 (0.71%) | 155.71 | 153.36 - 158.68 | 0.7834 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 151.11 and 155.37
| Weekly Target 1 | 149.84 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 154.09666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 158.36 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.8414 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.9529 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.4252 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 1.1195 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.7304 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.9473 times | Fri 14 November 2025 | 150.68 (-0.57%) | 153.35 | 148.59 - 154.81 | 0.9515 times | Fri 07 November 2025 | 151.55 (-3.16%) | 151.22 | 148.27 - 154.53 | 0.8607 times | Fri 31 October 2025 | 156.49 (0%) | 155.59 | 155.28 - 157.21 | 0.1779 times | Fri 31 October 2025 | 156.49 (0.99%) | 156.21 | 153.63 - 159.36 | 0.9931 times | Fri 24 October 2025 | 154.96 (1.14%) | 154.67 | 150.96 - 156.40 | 0.9638 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 151.25 and 162.35
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 153.72333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.91 (1.59%) | 151.85 | 147.58 - 158.68 | 0.9564 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6252 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.817 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2663 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7434 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.8994 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2708 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7315 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6124 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0776 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6518 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 153.26 |
| 20 day DMA | 153.43 |
| 35 day DMA | 151.73 |
| 50 day DMA | 152.53 |
| 100 day DMA | 151.91 |
| 150 day DMA | 145.76 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.92 | 152.83 |
| 12 day EMA | 153.16 | 152.84 | 152.79 |
| 20 day EMA | 152.93 | 152.72 | 152.68 |
| 35 day EMA | 153.1 | 152.99 | 152.98 |
| 50 day EMA | 152.99 | 152.91 | 152.9 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 153.01 | 152.19 |
| 12 day SMA | 153.26 | 153.2 | 153.3 |
| 20 day SMA | 153.43 | 153.28 | 153.23 |
| 35 day SMA | 151.73 | 151.68 | 151.62 |
| 50 day SMA | 152.53 | 152.57 | 152.61 |
| 100 day SMA | 151.91 | 151.8 | 151.75 |
| 150 day SMA | 145.76 | 145.56 | 145.36 |
| 200 day SMA | 137.72 | 137.6 | 137.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.