SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 111.68 and 115.32

Daily Target 1108.77
Daily Target 2110.94
Daily Target 3112.41333333333
Daily Target 4114.58
Daily Target 5116.05

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Thu 28 March 2024 113.10 (-2.5%) 110.25 110.25 - 113.89 4.1876 times
Wed 27 March 2024 116.00 (3.32%) 113.84 110.84 - 116.05 1.0394 times
Tue 26 March 2024 112.27 (6.48%) 106.16 106.00 - 114.35 1.2951 times
Mon 25 March 2024 105.44 (0%) 105.52 104.93 - 106.34 0.4804 times
Fri 22 March 2024 105.44 (0.41%) 105.01 104.40 - 105.94 0.4606 times
Thu 21 March 2024 105.01 (0.6%) 105.46 104.79 - 105.84 0.4182 times
Wed 20 March 2024 104.38 (1.11%) 103.00 102.77 - 104.41 0.3181 times
Tue 19 March 2024 103.23 (0.52%) 102.50 102.23 - 103.73 0.4515 times
Mon 18 March 2024 102.70 (-0.87%) 104.24 102.60 - 104.29 0.4258 times
Fri 15 March 2024 103.60 (0.4%) 102.51 102.51 - 103.76 0.9232 times
Thu 14 March 2024 103.19 (-0.89%) 104.00 102.27 - 104.22 0.4048 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 109.02 and 120.14

Weekly Target 1100.24
Weekly Target 2106.67
Weekly Target 3111.36
Weekly Target 4117.79
Weekly Target 5122.48

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Thu 28 March 2024 113.10 (7.26%) 105.52 104.93 - 116.05 2.2058 times
Fri 22 March 2024 105.44 (1.78%) 104.24 102.23 - 105.94 0.6534 times
Fri 15 March 2024 103.60 (-0.6%) 103.59 102.27 - 105.17 0.7248 times
Fri 08 March 2024 104.23 (-1.05%) 105.64 103.87 - 106.41 0.5209 times
Fri 01 March 2024 105.34 (2.16%) 102.94 101.21 - 105.67 0.7366 times
Fri 23 February 2024 103.11 (2.1%) 99.96 99.95 - 103.46 0.4959 times
Fri 16 February 2024 100.99 (-0.15%) 101.44 98.70 - 102.66 0.6318 times
Fri 09 February 2024 101.14 (-0.56%) 100.85 99.00 - 101.70 0.7341 times
Fri 02 February 2024 101.71 (-3.39%) 101.49 99.18 - 102.57 2.7541 times
Fri 26 January 2024 105.28 (0.67%) 105.00 104.39 - 107.29 0.5426 times
Fri 19 January 2024 104.58 (0.82%) 103.23 102.63 - 104.80 0.6558 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 107.67 and 121.49

Monthly Target 196.64
Monthly Target 2104.87
Monthly Target 3110.46
Monthly Target 4118.69
Monthly Target 5124.28

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.4127 times
Thu 29 February 2024 103.90 (3.92%) 100.21 98.70 - 104.12 0.9393 times
Wed 31 January 2024 99.98 (-7.09%) 106.82 99.73 - 107.29 1.6332 times
Fri 29 December 2023 107.61 (9.09%) 98.63 96.93 - 108.92 0.8557 times
Thu 30 November 2023 98.64 (7.59%) 91.33 91.27 - 99.85 0.6077 times
Tue 31 October 2023 91.68 (-8.19%) 99.90 89.73 - 100.61 1.4325 times
Fri 29 September 2023 99.86 (-1.86%) 102.50 95.52 - 103.82 0.9128 times
Thu 31 August 2023 101.75 (3.08%) 98.42 96.81 - 102.81 0.565 times
Mon 31 July 2023 98.71 (5.01%) 92.63 91.29 - 100.15 0.7539 times
Fri 30 June 2023 94.00 (5.17%) 89.31 87.68 - 98.58 0.8873 times
Wed 31 May 2023 89.38 (0.38%) 89.96 86.30 - 91.98 0.5356 times

 monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 110.45
12 day DMA 106.54
20 day DMA 105.78
35 day DMA 104.02
50 day DMA 103.68
100 day DMA 102.79
150 day DMA 100.95
200 day DMA 100.18

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.18110.22107.33
12 day EMA108.06107.14105.53
20 day EMA106.54105.85104.78
35 day EMA105.26104.8104.14
50 day EMA104.4104.05103.56

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45108.83106.51
12 day SMA106.54105.73104.76
20 day SMA105.78105.32104.66
35 day SMA104.02103.63103.16
50 day SMA103.68103.49103.24
100 day SMA102.79102.61102.41
150 day SMA100.95100.87100.78
200 day SMA100.18100.0999.99
Back to top | Use Dark Theme