SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 151.33 and 156.01

Daily Target 1149.83
Daily Target 2152.83
Daily Target 3154.50666666667
Daily Target 4157.51
Daily Target 5159.19

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 1.025 times
Fri 06 March 2026 156.37 (-1.06%) 153.30 152.37 - 157.08 1.1311 times
Thu 05 March 2026 158.05 (-1.39%) 159.13 156.62 - 161.43 1.0172 times
Wed 04 March 2026 160.27 (2.63%) 157.75 155.58 - 161.30 1.1742 times
Tue 03 March 2026 156.17 (-0.62%) 152.96 151.34 - 156.55 0.8999 times
Mon 02 March 2026 157.15 (0.22%) 154.71 152.91 - 157.24 0.8764 times
Fri 27 February 2026 156.81 (-1.05%) 156.59 153.51 - 158.04 1.198 times
Thu 26 February 2026 158.47 (0.16%) 158.93 156.96 - 160.11 0.8241 times
Wed 25 February 2026 158.22 (0.62%) 158.29 156.70 - 159.40 1.0171 times
Tue 24 February 2026 157.24 (-0.03%) 158.42 157.16 - 162.59 0.8368 times
Mon 23 February 2026 157.28 (-2.68%) 161.40 156.68 - 163.00 1.2251 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 151.33 and 156.01

Weekly Target 1149.83
Weekly Target 2152.83
Weekly Target 3154.50666666667
Weekly Target 4157.51
Weekly Target 5159.19

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 09 March 2026 155.84 (-0.34%) 156.15 151.50 - 156.18 0.1969 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 0.9794 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 0.9798 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6228 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2185 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.2473 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.4951 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.3275 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.3804 times
Fri 16 January 2026 150.00 (-0.3%) 149.86 147.70 - 156.49 1.5524 times
Fri 09 January 2026 150.45 (-1.94%) 154.00 143.52 - 158.99 2.2806 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 153.59 and 163.68

Monthly Target 1146.11
Monthly Target 2150.98
Monthly Target 3156.20333333333
Monthly Target 4161.07
Monthly Target 5166.29

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 09 March 2026 155.84 (-0.62%) 154.71 151.34 - 161.43 0.2366 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9179 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3775 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2082 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6961 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9096 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.41 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.8277 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 1.0015 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.4149 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8144 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 157.34
12 day DMA 157.79
20 day DMA 159.92
35 day DMA 159.66
50 day DMA 157.29
100 day DMA 154.93
150 day DMA 153.63
200 day DMA 148.49

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA157157.58158.18
12 day EMA158.06158.46158.84
20 day EMA158.67158.97159.24
35 day EMA157.79157.91158
50 day EMA156.94156.98157

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.34157.6157.69
12 day SMA157.79158.25158.64
20 day SMA159.92160.74161.49
35 day SMA159.66159.49159.32
50 day SMA157.29157.23157.17
100 day SMA154.93154.92154.9
150 day SMA153.63153.58153.52
200 day SMA148.49148.33148.17
Back to top | Use Dark Theme