Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 263.47 and 269.24
| Daily Target 1 | 259.3 |
| Daily Target 2 | 261.86 |
| Daily Target 3 | 265.07333333333 |
| Daily Target 4 | 267.63 |
| Daily Target 5 | 270.84 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.41 (1.5%) | 263.92 | 262.52 - 268.29 | 1.3849 times | Wed 16 September 2026 | 260.50 (-0.75%) | 265.15 | 258.01 - 266.96 | 1.1276 times | Tue 15 September 2026 | 262.48 (0.52%) | 265.04 | 262.25 - 268.38 | 0.9641 times | Mon 14 September 2026 | 261.12 (-3.01%) | 261.83 | 258.80 - 262.92 | 1.1704 times | Fri 11 September 2026 | 269.21 (5.35%) | 258.16 | 257.97 - 269.99 | 0.9096 times | Thu 10 September 2026 | 255.54 (-1.04%) | 253.34 | 253.34 - 259.93 | 0.6973 times | Wed 09 September 2026 | 258.23 (-0.14%) | 256.55 | 256.05 - 260.04 | 0.825 times | Tue 08 September 2026 | 258.60 (-1.54%) | 264.46 | 258.49 - 267.30 | 1.2327 times | Fri 04 September 2026 | 262.64 (0.04%) | 261.39 | 260.21 - 266.19 | 0.7261 times | Thu 03 September 2026 | 262.53 (3.74%) | 251.33 | 247.17 - 262.54 | 0.9621 times | Wed 02 September 2026 | 253.06 (0.66%) | 251.40 | 251.39 - 256.71 | 0.7023 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 261.21 and 271.58
| Weekly Target 1 | 253.23 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 263.6 |
| Weekly Target 4 | 269.19 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.41 (-1.78%) | 261.83 | 258.01 - 268.38 | 1.0209 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.8051 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.9018 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.7401 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.4554 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.9556 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 1.1221 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.628 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2886 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 1.0824 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 1.3533 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 255.79 and 278.61
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 251.06 |
| Monthly Target 3 | 260.52333333333 |
| Monthly Target 4 | 273.88 |
| Monthly Target 5 | 283.34 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 264.41 (4.57%) | 252.01 | 247.17 - 269.99 | 0.4502 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7971 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.148 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3662 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9194 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2718 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8534 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8367 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2557 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1013 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6345 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 263.54 |
| 12 day DMA | 259.98 |
| 20 day DMA | 256.89 |
| 35 day DMA | 256.85 |
| 50 day DMA | 253.94 |
| 100 day DMA | 253.86 |
| 150 day DMA | 228.31 |
| 200 day DMA | 210.15 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.33 | 261.29 | 261.68 |
| 12 day EMA | 260.33 | 259.59 | 259.43 |
| 20 day EMA | 258.66 | 258.05 | 257.79 |
| 35 day EMA | 255.91 | 255.41 | 255.11 |
| 50 day EMA | 253.99 | 253.56 | 253.28 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.54 | 261.77 | 261.32 |
| 12 day SMA | 259.98 | 259.01 | 258.47 |
| 20 day SMA | 256.89 | 256.26 | 256.22 |
| 35 day SMA | 256.85 | 256.4 | 256.02 |
| 50 day SMA | 253.94 | 253.65 | 253.35 |
| 100 day SMA | 253.86 | 253.45 | 253.1 |
| 150 day SMA | 228.31 | 227.62 | 226.93 |
| 200 day SMA | 210.15 | 209.59 | 209.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.