Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.22 and 47.83
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.3 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.62 (-1.24%) | 47.91 | 47.42 - 48.03 | 1.4837 times |
| Tue 17 June 2025 | 48.22 (-2.92%) | 48.98 | 48.18 - 49.11 | 1.1432 times |
| Fri 13 June 2025 | 49.67 (-2.28%) | 49.46 | 49.32 - 50.30 | 1.2282 times |
| Thu 12 June 2025 | 50.83 (2.27%) | 50.16 | 50.03 - 51.04 | 1.0382 times |
| Wed 11 June 2025 | 49.70 (-0.36%) | 49.86 | 49.60 - 50.06 | 0.842 times |
| Tue 10 June 2025 | 49.88 (0.26%) | 49.93 | 49.83 - 50.16 | 0.6316 times |
| Mon 09 June 2025 | 49.75 (-1.43%) | 49.92 | 49.71 - 50.14 | 0.9585 times |
| Fri 06 June 2025 | 50.47 (1.43%) | 49.97 | 49.96 - 50.56 | 0.9263 times |
| Thu 05 June 2025 | 49.76 (0.53%) | 49.91 | 49.51 - 50.09 | 1.0061 times |
| Wed 04 June 2025 | 49.50 (0.63%) | 49.37 | 49.37 - 49.77 | 0.7422 times |
| Tue 03 June 2025 | 49.19 (0%) | 49.01 | 48.70 - 49.55 | 1.9066 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.68 and 48.37
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.62 (-4.13%) | 48.98 | 47.42 - 49.11 | 0.4993 times |
| Fri 13 June 2025 | 49.67 (-1.59%) | 49.92 | 49.32 - 51.04 | 0.893 times |
| Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 1.0856 times |
| Fri 30 May 2025 | 49.37 (-5.02%) | 52.90 | 48.59 - 53.03 | 1.2465 times |
| Fri 23 May 2025 | 51.98 (0.58%) | 51.65 | 51.61 - 53.36 | 0.783 times |
| Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.3904 times |
| Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.1552 times |
| Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 0.9713 times |
| Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 1.6864 times |
| Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 0.2894 times |
| Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.624 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.71 and 49.33
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.62 (-3.54%) | 48.99 | 47.42 - 51.04 | 0.5298 times |
| Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.0598 times |
| Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.5447 times |
| Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.1664 times |
| Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8499 times |
| Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2858 times |
| Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8057 times |
| Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9995 times |
| Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0087 times |
| Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7498 times |
| Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7767 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.51 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.28 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.84 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.41 | 50.01 |
| 12 day EMA | 49.58 | 49.94 | 50.25 |
| 20 day EMA | 50.1 | 50.36 | 50.59 |
| 35 day EMA | 50.7 | 50.88 | 51.04 |
| 50 day EMA | 51.21 | 51.36 | 51.49 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.66 | 49.97 |
| 12 day SMA | 49.48 | 49.63 | 49.97 |
| 20 day SMA | 50.51 | 50.74 | 50.91 |
| 35 day SMA | 51.3 | 51.45 | 51.56 |
| 50 day SMA | 51.28 | 51.35 | 51.42 |
| 100 day SMA | 53.2 | 53.24 | 53.26 |
| 150 day SMA | 51.84 | 51.88 | 51.92 |
| 200 day SMA | 52.89 | 52.92 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.