Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 45.5 and 46.23
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.39 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.1836 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.6945 times | Thu 15 January 2026 | 47.47 (-0.88%) | 47.58 | 47.10 - 47.63 | 0.6504 times | Wed 14 January 2026 | 47.89 (1.46%) | 47.54 | 47.49 - 48.17 | 0.3746 times | Tue 13 January 2026 | 47.20 (-0.84%) | 47.77 | 46.68 - 47.87 | 1.12 times | Mon 12 January 2026 | 47.60 (-2.92%) | 48.89 | 47.55 - 48.90 | 0.8791 times | Fri 09 January 2026 | 49.03 (1.87%) | 48.78 | 48.78 - 49.34 | 1.8492 times | Thu 08 January 2026 | 48.13 (-0.5%) | 48.32 | 47.93 - 48.47 | 1.3299 times | Wed 07 January 2026 | 48.37 (0.42%) | 47.88 | 47.82 - 48.74 | 0.7953 times | Tue 06 January 2026 | 48.17 (1.39%) | 48.13 | 47.56 - 48.68 | 1.1233 times | Mon 05 January 2026 | 47.51 (-1.49%) | 47.85 | 47.17 - 47.85 | 1.1198 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.5 and 46.23
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 0.3802 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1946 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9973 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3747 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4993 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.3132 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.219 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0398 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7934 times | Fri 21 November 2025 | 49.63 (-4.81%) | 51.78 | 48.73 - 52.67 | 1.1884 times | Fri 14 November 2025 | 52.14 (4.99%) | 50.00 | 49.98 - 52.68 | 0.7353 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.45 and 47.54
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.74 (-5.61%) | 48.32 | 45.25 - 49.34 | 0.7979 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.936 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.7415 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.2159 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.6039 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8835 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8593 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.765 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.894 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.303 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 0.9839 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.78 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.35 | 47.73 |
| 12 day EMA | 47.45 | 47.76 | 47.97 |
| 20 day EMA | 47.79 | 48.01 | 48.16 |
| 35 day EMA | 48.38 | 48.54 | 48.66 |
| 50 day EMA | 48.84 | 48.97 | 49.07 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.35 | 47.84 |
| 12 day SMA | 47.66 | 47.89 | 48.07 |
| 20 day SMA | 47.94 | 48.05 | 48.13 |
| 35 day SMA | 48.29 | 48.41 | 48.52 |
| 50 day SMA | 48.96 | 49.02 | 49.08 |
| 100 day SMA | 48.81 | 48.85 | 48.89 |
| 150 day SMA | 48.78 | 48.81 | 48.83 |
| 200 day SMA | 49.46 | 49.51 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.