Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 44.28 and 44.91
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.02 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-1%) | 44.08 | 44.00 - 44.63 | 1.3353 times | Thu 05 March 2026 | 45.00 (-2.64%) | 45.18 | 44.71 - 45.34 | 0.9258 times | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.8958 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 0.9514 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8235 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.4861 times | Thu 26 February 2026 | 48.35 (1.6%) | 47.52 | 47.38 - 48.36 | 1.1552 times | Wed 25 February 2026 | 47.59 (0.59%) | 47.65 | 47.34 - 47.74 | 0.5165 times | Tue 24 February 2026 | 47.31 (0.19%) | 47.75 | 47.30 - 47.96 | 1.0501 times | Mon 23 February 2026 | 47.22 (0.98%) | 47.10 | 47.10 - 47.74 | 0.8602 times | Fri 20 February 2026 | 46.76 (-1.31%) | 46.78 | 46.51 - 47.06 | 0.5706 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.24 and 46.31
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2003 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.2334 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8522 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.46 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.7754 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.0995 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8556 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6205 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.7123 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.1909 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2234 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.24 and 46.31
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 0.4085 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8447 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1738 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8783 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6958 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1409 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.505 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.829 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8063 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7178 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8388 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.34 | 47.01 |
| 12 day EMA | 46.51 | 46.87 | 47.21 |
| 20 day EMA | 46.8 | 47.04 | 47.26 |
| 35 day EMA | 47.11 | 47.26 | 47.39 |
| 50 day EMA | 47.26 | 47.37 | 47.47 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.8 | 47.47 |
| 12 day SMA | 46.93 | 47.06 | 47.18 |
| 20 day SMA | 47.05 | 47.21 | 47.34 |
| 35 day SMA | 47 | 47.09 | 47.17 |
| 50 day SMA | 47.34 | 47.42 | 47.48 |
| 100 day SMA | 48.53 | 48.58 | 48.61 |
| 150 day SMA | 48.45 | 48.47 | 48.47 |
| 200 day SMA | 48.67 | 48.71 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.