Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.27 and 47.21
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.42 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.58 (1.19%) | 45.99 | 45.96 - 46.90 | 0.841 times | Wed 29 April 2026 | 46.03 (0.17%) | 45.67 | 45.43 - 46.17 | 1.0128 times | Tue 28 April 2026 | 45.95 (0.11%) | 46.20 | 45.88 - 46.26 | 1.0295 times | Mon 27 April 2026 | 45.90 (-1.88%) | 46.41 | 45.87 - 46.85 | 0.9352 times | Fri 24 April 2026 | 46.78 (-1.58%) | 47.37 | 46.72 - 47.50 | 1.0499 times | Thu 23 April 2026 | 47.53 (1.26%) | 48.51 | 47.34 - 48.60 | 1.9185 times | Wed 22 April 2026 | 46.94 (-0.4%) | 47.30 | 46.85 - 47.55 | 0.7794 times | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.9129 times | Mon 20 April 2026 | 47.99 (-0.15%) | 47.96 | 47.78 - 48.34 | 0.7158 times | Fri 17 April 2026 | 48.06 (0.71%) | 48.47 | 48.05 - 48.59 | 0.805 times | Thu 16 April 2026 | 47.72 (-0.62%) | 47.84 | 47.41 - 47.94 | 0.7791 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.01 and 47.48
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.58 (-0.43%) | 46.41 | 45.43 - 46.90 | 0.6986 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 0.9837 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.8887 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.874 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6369 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8672 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.7533 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.1304 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.5621 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.6052 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.1091 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.42 and 47.59
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8775 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1057 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6665 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0605 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7935 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6286 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0307 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3597 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7489 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7285 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6485 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.34 | 46.5 |
| 12 day EMA | 46.74 | 46.77 | 46.9 |
| 20 day EMA | 46.81 | 46.83 | 46.91 |
| 35 day EMA | 46.76 | 46.77 | 46.81 |
| 50 day EMA | 46.53 | 46.53 | 46.55 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.44 | 46.62 |
| 12 day SMA | 47.05 | 47.14 | 47.22 |
| 20 day SMA | 47.13 | 47.18 | 47.29 |
| 35 day SMA | 46.39 | 46.33 | 46.28 |
| 50 day SMA | 46.48 | 46.46 | 46.46 |
| 100 day SMA | 47.12 | 47.15 | 47.18 |
| 150 day SMA | 47.97 | 47.97 | 47.98 |
| 200 day SMA | 48.08 | 48.09 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.