Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.98 and 43.39
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.47 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.14 (1.29%) | 42.82 | 42.82 - 43.23 | 1.2646 times | Wed 16 September 2026 | 42.59 (0.45%) | 42.72 | 42.52 - 43.00 | 1.0383 times | Tue 15 September 2026 | 42.40 (-2.15%) | 42.78 | 42.38 - 42.89 | 1.1477 times | Mon 14 September 2026 | 43.33 (1.31%) | 43.70 | 43.02 - 43.74 | 0.996 times | Fri 11 September 2026 | 42.77 (0.12%) | 42.81 | 42.41 - 42.89 | 1.0153 times | Thu 10 September 2026 | 42.72 (-0.3%) | 42.86 | 42.67 - 43.05 | 0.8385 times | Wed 09 September 2026 | 42.85 (-0.72%) | 43.08 | 42.82 - 43.46 | 0.8331 times | Tue 08 September 2026 | 43.16 (-2.44%) | 43.49 | 43.14 - 43.71 | 1.1125 times | Fri 04 September 2026 | 44.24 (-0.2%) | 44.17 | 44.03 - 44.36 | 0.7252 times | Thu 03 September 2026 | 44.33 (-0.31%) | 45.15 | 44.20 - 45.16 | 1.0287 times | Wed 02 September 2026 | 44.47 (0.23%) | 44.68 | 44.43 - 45.22 | 0.9286 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.08 and 43.44
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.14 (0.87%) | 43.70 | 42.38 - 43.74 | 0.8604 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7352 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.88 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.682 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0182 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1639 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.1809 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.8098 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.254 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.4156 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.1161 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.34 and 44.19
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.14 (-2.75%) | 45.08 | 42.38 - 45.23 | 0.428 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7953 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1939 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2516 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8138 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8797 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1084 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6707 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0631 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7955 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6302 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.62 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.82 | 42.93 |
| 12 day EMA | 43.32 | 43.35 | 43.49 |
| 20 day EMA | 43.61 | 43.66 | 43.77 |
| 35 day EMA | 43.73 | 43.77 | 43.84 |
| 50 day EMA | 43.74 | 43.76 | 43.81 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.76 | 42.81 |
| 12 day SMA | 43.36 | 43.47 | 43.65 |
| 20 day SMA | 44.13 | 44.26 | 44.38 |
| 35 day SMA | 43.91 | 43.96 | 44.04 |
| 50 day SMA | 43.92 | 43.93 | 43.94 |
| 100 day SMA | 43.7 | 43.72 | 43.76 |
| 150 day SMA | 44.62 | 44.64 | 44.69 |
| 200 day SMA | 45.44 | 45.47 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.