Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.54 and 43.4
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.54 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.31 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.5528 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 1.5224 times | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.1031 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.1142 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 0.7915 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 1.6263 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.305 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.3581 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.3164 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 0.6213 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.92 and 44.01
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.4705 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.1528 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.9843 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.8216 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.6814 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8453 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.224 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.4394 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.4429 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.9379 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.0874 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 39.75 and 44.1
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.95 (-1.65%) | 43.53 | 40.89 - 45.24 | 1.1056 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7735 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8362 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0535 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.588 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0105 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7561 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.599 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9821 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.2956 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7136 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.14 |
| 100 day DMA | 45.38 |
| 150 day DMA | 46.31 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.93 | 41.99 |
| 12 day EMA | 42.65 | 42.6 | 42.75 |
| 20 day EMA | 43.04 | 43.05 | 43.18 |
| 35 day EMA | 43.67 | 43.71 | 43.82 |
| 50 day EMA | 44.19 | 44.24 | 44.34 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.78 | 41.92 |
| 12 day SMA | 42.84 | 42.99 | 43.17 |
| 20 day SMA | 43.2 | 43.26 | 43.4 |
| 35 day SMA | 43.36 | 43.38 | 43.44 |
| 50 day SMA | 44.14 | 44.23 | 44.36 |
| 100 day SMA | 45.38 | 45.42 | 45.47 |
| 150 day SMA | 46.31 | 46.36 | 46.43 |
| 200 day SMA | 47.02 | 47.05 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.