Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 45.83 and 47.09
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.09 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (-2.26%) | 47.56 | 46.31 - 47.57 | 0.7219 times | Tue 23 April 2024 | 47.69 (1.15%) | 47.07 | 47.00 - 48.38 | 0.723 times | Mon 22 April 2024 | 47.15 (1.84%) | 46.14 | 46.12 - 47.16 | 0.9061 times | Fri 19 April 2024 | 46.30 (2%) | 45.89 | 45.79 - 46.73 | 1.4211 times | Thu 18 April 2024 | 45.39 (-1.56%) | 45.47 | 45.22 - 45.71 | 1.8934 times | Wed 17 April 2024 | 46.11 (0.68%) | 46.33 | 45.88 - 46.42 | 1.6134 times | Tue 16 April 2024 | 45.80 (-0.95%) | 46.03 | 45.80 - 46.27 | 0.5892 times | Mon 15 April 2024 | 46.24 (0.67%) | 46.76 | 46.01 - 46.90 | 0.8674 times | Fri 12 April 2024 | 45.93 (-1.44%) | 45.98 | 45.83 - 46.16 | 0.7356 times | Thu 11 April 2024 | 46.60 (-1.12%) | 47.40 | 46.29 - 47.45 | 0.5289 times | Wed 10 April 2024 | 47.13 (-0.84%) | 47.38 | 46.96 - 47.45 | 1.2799 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.37 and 48.63
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (0.67%) | 46.14 | 46.12 - 48.38 | 0.6435 times | Fri 19 April 2024 | 46.30 (0.81%) | 46.76 | 45.22 - 46.90 | 1.7475 times | Fri 12 April 2024 | 45.93 (-2.79%) | 47.33 | 45.83 - 47.59 | 1.2713 times | Fri 05 April 2024 | 47.25 (-2.78%) | 49.07 | 46.89 - 49.07 | 0.8337 times | Thu 28 March 2024 | 48.60 (1.1%) | 48.23 | 48.20 - 50.50 | 1.4515 times | Fri 22 March 2024 | 48.07 (-0.46%) | 48.04 | 47.23 - 48.30 | 0.7726 times | Fri 15 March 2024 | 48.29 (0.08%) | 48.40 | 47.83 - 48.53 | 0.5537 times | Fri 08 March 2024 | 48.25 (2.03%) | 46.97 | 46.84 - 48.26 | 0.8696 times | Fri 01 March 2024 | 47.29 (-3.03%) | 48.86 | 47.08 - 48.94 | 0.9605 times | Fri 23 February 2024 | 48.77 (5.61%) | 47.40 | 46.84 - 48.82 | 0.896 times | Fri 16 February 2024 | 46.18 (-0.69%) | 46.27 | 45.55 - 46.70 | 1.3258 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.99 and 47.84
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.61 (-4.09%) | 49.07 | 45.22 - 49.07 | 1.0454 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.9291 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.1813 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 1.0592 times | Fri 29 December 2023 | 49.73 (6.37%) | 46.50 | 45.36 - 50.01 | 0.7987 times | Thu 30 November 2023 | 46.75 (3.31%) | 45.56 | 45.00 - 47.68 | 1.0807 times | Tue 31 October 2023 | 45.25 (-15.64%) | 54.08 | 42.63 - 54.99 | 1.655 times | Fri 29 September 2023 | 53.64 (0.86%) | 53.88 | 52.46 - 55.72 | 0.7945 times | Thu 31 August 2023 | 53.18 (-0.36%) | 53.56 | 49.97 - 54.36 | 0.7905 times | Mon 31 July 2023 | 53.37 (-0.98%) | 54.17 | 51.29 - 54.97 | 0.6656 times | Fri 30 June 2023 | 53.90 (5.64%) | 50.32 | 50.19 - 54.12 | 0.7509 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.54 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.85 | 46.43 |
| 12 day EMA | 46.77 | 46.8 | 46.64 |
| 20 day EMA | 46.98 | 47.02 | 46.95 |
| 35 day EMA | 47.16 | 47.19 | 47.16 |
| 50 day EMA | 47.37 | 47.4 | 47.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.53 | 46.15 |
| 12 day SMA | 46.54 | 46.59 | 46.55 |
| 20 day SMA | 47.14 | 47.3 | 47.38 |
| 35 day SMA | 47.62 | 47.65 | 47.63 |
| 50 day SMA | 47.53 | 47.52 | 47.5 |
| 100 day SMA | 48.37 | 48.37 | 48.36 |
| 150 day SMA | 48.85 | 48.9 | 48.95 |
| 200 day SMA | 50.01 | 50.04 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.