Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 86.39 and 87.16
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.29 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (0.61%) | 86.64 | 86.02 - 86.79 | 0.9908 times | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 1.1046 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.5623 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.9757 times | Fri 11 September 2026 | 87.17 (-0.66%) | 88.37 | 86.99 - 88.65 | 0.9588 times | Thu 10 September 2026 | 87.75 (-0.67%) | 88.92 | 87.67 - 89.05 | 0.9016 times | Wed 09 September 2026 | 88.34 (-0.73%) | 89.05 | 88.01 - 89.19 | 0.8486 times | Tue 08 September 2026 | 88.99 (1%) | 88.16 | 88.10 - 89.34 | 1.1964 times | Fri 04 September 2026 | 88.11 (-0.74%) | 88.32 | 87.65 - 88.94 | 1.3395 times | Thu 03 September 2026 | 88.77 (0.52%) | 88.59 | 88.21 - 89.29 | 1.1218 times | Wed 02 September 2026 | 88.31 (0.25%) | 87.99 | 87.13 - 88.51 | 1.0952 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 85.27 and 87.37
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (-0.47%) | 87.72 | 85.87 - 87.97 | 0.806 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.8663 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.2653 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.2892 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0728 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8638 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.5354 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.1329 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2002 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 0.9682 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.7182 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 84.58 and 88.05
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.76 (-1.41%) | 88.43 | 85.87 - 89.34 | 0.5745 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.086 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8834 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2243 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.069 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7867 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9605 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3915 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8918 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1323 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9188 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.35 |
| 35 day DMA | 90.25 |
| 50 day DMA | 91.94 |
| 100 day DMA | 92.97 |
| 150 day DMA | 93.86 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.78 | 87.05 |
| 12 day EMA | 87.56 | 87.71 | 87.98 |
| 20 day EMA | 88.48 | 88.66 | 88.92 |
| 35 day EMA | 90.08 | 90.28 | 90.52 |
| 50 day EMA | 91.78 | 91.99 | 92.23 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.82 | 87.24 |
| 12 day SMA | 87.62 | 87.73 | 87.89 |
| 20 day SMA | 88.35 | 88.62 | 88.91 |
| 35 day SMA | 90.25 | 90.51 | 90.81 |
| 50 day SMA | 91.94 | 92.11 | 92.31 |
| 100 day SMA | 92.97 | 93.05 | 93.12 |
| 150 day SMA | 93.86 | 93.92 | 93.96 |
| 200 day SMA | 92.36 | 92.38 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.