Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.76 and 98.65
| Daily Target 1 | 95.26 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 99.04 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.48 (0.29%) | 97.35 | 96.04 - 97.93 | 1.0103 times | Thu 05 March 2026 | 97.20 (-0.44%) | 97.71 | 95.90 - 97.71 | 1.0533 times | Wed 04 March 2026 | 97.63 (0.87%) | 97.41 | 96.57 - 98.08 | 1.0075 times | Tue 03 March 2026 | 96.79 (-0.45%) | 96.66 | 95.29 - 97.78 | 0.7846 times | Mon 02 March 2026 | 97.23 (-0.15%) | 97.25 | 97.03 - 97.82 | 0.8735 times | Fri 27 February 2026 | 97.38 (1.07%) | 96.46 | 96.33 - 97.97 | 1.357 times | Thu 26 February 2026 | 96.35 (0.45%) | 96.29 | 95.68 - 96.69 | 0.9676 times | Wed 25 February 2026 | 95.92 (0.11%) | 95.65 | 94.10 - 96.00 | 0.9068 times | Tue 24 February 2026 | 95.81 (0.66%) | 95.15 | 94.14 - 95.98 | 0.8618 times | Mon 23 February 2026 | 95.18 (0.93%) | 94.61 | 94.50 - 96.02 | 1.1775 times | Fri 20 February 2026 | 94.30 (-0.79%) | 96.51 | 93.71 - 96.70 | 1.8149 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.39 and 99.18
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 0.9984 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1128 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.6399 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.326 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.4203 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.0799 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 0.9879 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.034 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.744 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.6568 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.3934 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.39 and 99.18
| Monthly Target 1 | 94.16 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 0.2664 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4885 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.954 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2112 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9829 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0851 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0097 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9034 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1067 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9921 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1032 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.36 |
| 20 day DMA | 94.64 |
| 35 day DMA | 92.24 |
| 50 day DMA | 90.77 |
| 100 day DMA | 90.81 |
| 150 day DMA | 91.76 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.03 | 96.94 |
| 12 day EMA | 96.13 | 95.89 | 95.65 |
| 20 day EMA | 94.87 | 94.6 | 94.33 |
| 35 day EMA | 92.98 | 92.71 | 92.45 |
| 50 day EMA | 91.05 | 90.79 | 90.53 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.25 | 97.08 |
| 12 day SMA | 96.36 | 95.82 | 95.39 |
| 20 day SMA | 94.64 | 94.27 | 93.96 |
| 35 day SMA | 92.24 | 91.99 | 91.74 |
| 50 day SMA | 90.77 | 90.55 | 90.32 |
| 100 day SMA | 90.81 | 90.82 | 90.83 |
| 150 day SMA | 91.76 | 91.75 | 91.73 |
| 200 day SMA | 91.68 | 91.64 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.