Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 91.52 and 93.12
| Daily Target 1 | 90.31 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 91.91 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 93.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.95 (0.9%) | 91.54 | 91.09 - 92.69 | 1.4118 times |
| Fri 28 March 2025 | 91.13 (2.32%) | 90.88 | 90.27 - 91.44 | 0.9984 times |
| Wed 26 March 2025 | 89.06 (0.2%) | 88.00 | 87.85 - 89.20 | 0.8803 times |
| Mon 24 March 2025 | 88.88 (-0.54%) | 89.16 | 88.77 - 90.14 | 0.8107 times |
| Fri 21 March 2025 | 89.36 (-0.68%) | 89.84 | 88.75 - 90.67 | 1.8543 times |
| Thu 20 March 2025 | 89.97 (0.41%) | 89.92 | 89.14 - 90.06 | 1.036 times |
| Wed 19 March 2025 | 89.60 (-0.7%) | 90.00 | 89.27 - 90.49 | 0.7495 times |
| Tue 18 March 2025 | 90.23 (-0.34%) | 90.13 | 89.66 - 90.47 | 0.7805 times |
| Mon 17 March 2025 | 90.54 (0.18%) | 90.35 | 89.87 - 91.41 | 0.8127 times |
| Fri 14 March 2025 | 90.38 (0.84%) | 89.36 | 88.78 - 90.54 | 0.6659 times |
| Thu 13 March 2025 | 89.63 (1.07%) | 89.11 | 88.68 - 90.00 | 0.7987 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 91.52 and 93.12
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.91 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.95 (0.9%) | 91.54 | 91.09 - 92.69 | 0.2815 times |
| Fri 28 March 2025 | 91.13 (1.98%) | 89.16 | 87.85 - 91.44 | 0.5363 times |
| Fri 21 March 2025 | 89.36 (-1.13%) | 90.35 | 88.75 - 91.41 | 1.0435 times |
| Fri 14 March 2025 | 90.38 (-1.12%) | 91.45 | 88.30 - 93.48 | 1.1209 times |
| Fri 07 March 2025 | 91.40 (1.79%) | 89.61 | 87.09 - 92.33 | 1.3877 times |
| Fri 28 February 2025 | 89.79 (1.57%) | 88.88 | 87.95 - 90.03 | 1.1939 times |
| Fri 21 February 2025 | 88.40 (3.3%) | 84.90 | 84.50 - 89.00 | 1.053 times |
| Fri 14 February 2025 | 85.58 (1.18%) | 84.70 | 84.18 - 87.48 | 0.9781 times |
| Fri 07 February 2025 | 84.58 (0.75%) | 83.52 | 82.78 - 84.66 | 1.0417 times |
| Fri 31 January 2025 | 83.95 (0.56%) | 83.91 | 82.69 - 86.65 | 1.3634 times |
| Fri 24 January 2025 | 83.48 (-0.5%) | 84.18 | 82.05 - 85.47 | 1.033 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 89.52 and 95.91
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 90.84 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.0932 times |
| Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0674 times |
| Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.3144 times |
| Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6505 times |
| Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.9106 times |
| Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0688 times |
| Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0435 times |
| Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1216 times |
| Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8426 times |
| Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8873 times |
| Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.2072 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 89.95 |
| 20 day DMA | 90.09 |
| 35 day DMA | 88.73 |
| 50 day DMA | 87.26 |
| 100 day DMA | 86.37 |
| 150 day DMA | 87.35 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 89.94 | 89.35 |
| 12 day EMA | 90.11 | 89.78 | 89.54 |
| 20 day EMA | 89.68 | 89.44 | 89.26 |
| 35 day EMA | 88.47 | 88.27 | 88.1 |
| 50 day EMA | 87.13 | 86.93 | 86.76 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.68 | 89.37 |
| 12 day SMA | 89.95 | 89.8 | 89.95 |
| 20 day SMA | 90.09 | 89.91 | 89.79 |
| 35 day SMA | 88.73 | 88.5 | 88.28 |
| 50 day SMA | 87.26 | 87.07 | 86.89 |
| 100 day SMA | 86.37 | 86.39 | 86.42 |
| 150 day SMA | 87.35 | 87.32 | 87.29 |
| 200 day SMA | 85.81 | 85.74 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.