SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 92.93 and 93.96

Daily Target 192.74
Daily Target 293.12
Daily Target 393.766666666667
Daily Target 494.15
Daily Target 594.8

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 29 April 2026 93.51 (-0.95%) 93.91 93.38 - 94.41 1.2249 times
Tue 28 April 2026 94.41 (0.68%) 94.62 93.97 - 95.01 1.0415 times
Mon 27 April 2026 93.77 (0.3%) 93.85 93.52 - 94.58 1.1138 times
Fri 24 April 2026 93.49 (-0.45%) 93.74 93.04 - 94.10 0.8138 times
Thu 23 April 2026 93.91 (2.22%) 92.29 92.29 - 93.96 0.9303 times
Wed 22 April 2026 91.87 (-0.05%) 92.58 91.60 - 93.11 0.9953 times
Tue 21 April 2026 91.92 (-1.7%) 93.51 91.91 - 93.73 0.9739 times
Mon 20 April 2026 93.51 (-1.06%) 94.14 93.36 - 94.90 0.7963 times
Fri 17 April 2026 94.51 (-0.41%) 94.46 93.31 - 94.72 1.2904 times
Thu 16 April 2026 94.90 (0.27%) 94.49 93.90 - 95.27 0.8197 times
Wed 15 April 2026 94.64 (-1.38%) 95.43 94.56 - 95.58 0.9462 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 92.63 and 94.26

Weekly Target 192.34
Weekly Target 292.92
Weekly Target 393.966666666667
Weekly Target 494.55
Weekly Target 595.6

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 29 April 2026 93.51 (0.02%) 93.85 93.38 - 95.01 0.5863 times
Fri 24 April 2026 93.49 (-1.08%) 94.14 91.60 - 94.90 0.7823 times
Fri 17 April 2026 94.51 (-2.72%) 97.25 93.31 - 97.38 0.9908 times
Fri 10 April 2026 97.15 (-0.31%) 97.13 95.20 - 98.49 0.8592 times
Thu 02 April 2026 97.45 (1.99%) 96.67 95.25 - 97.84 1.0112 times
Fri 27 March 2026 95.55 (2.26%) 94.00 93.30 - 96.56 1.03 times
Fri 20 March 2026 93.44 (-4.66%) 98.50 93.16 - 99.58 0.6522 times
Fri 13 March 2026 98.01 (0.54%) 97.50 95.54 - 99.13 1.3883 times
Fri 06 March 2026 97.48 (0.1%) 97.25 95.29 - 98.08 1.2768 times
Fri 27 February 2026 97.38 (3.27%) 94.61 94.10 - 97.97 1.423 times
Fri 20 February 2026 94.30 (-0.68%) 94.85 90.82 - 96.70 2.0971 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 89.11 and 96

Monthly Target 187.64
Monthly Target 290.58
Monthly Target 394.533333333333
Monthly Target 497.47
Monthly Target 5101.42

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 29 April 2026 93.51 (-3.12%) 96.09 91.60 - 98.49 0.7236 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 0.9757 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.4135 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.9059 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.1501 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.9333 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 1.0304 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 0.9588 times
Fri 29 August 2025 92.30 (-2.31%) 95.24 92.07 - 96.42 0.8578 times
Thu 31 July 2025 94.48 (2.89%) 92.00 90.38 - 96.44 1.0509 times
Mon 30 June 2025 91.83 (2.03%) 89.30 87.49 - 91.94 0.942 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 93.82
12 day DMA 93.87
20 day DMA 95.12
35 day DMA 95.56
50 day DMA 95.62
100 day DMA 91.81
150 day DMA 92.39
200 day DMA 92.65

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7293.8393.54
12 day EMA94.0994.294.16
20 day EMA94.5494.6594.67
35 day EMA94.929595.03
50 day EMA95.2195.2895.32

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8293.4992.99
12 day SMA93.8794.0794.3
20 day SMA95.1295.2795.4
35 day SMA95.5695.6795.75
50 day SMA95.6295.6595.66
100 day SMA91.8191.7691.71
150 day SMA92.3992.3992.37
200 day SMA92.6592.6492.63
Back to top | Use Dark Theme