Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.63 and 97.74
| Daily Target 1 | 95.71 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 96.823333333333 |
| Daily Target 4 | 97.55 |
| Daily Target 5 | 97.93 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.16 (1.3%) | 96.64 | 96.10 - 97.21 | 1.0234 times | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 0.8295 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 0.8581 times | Tue 23 June 2026 | 94.93 (1.61%) | 94.28 | 93.50 - 95.11 | 0.8699 times | Mon 22 June 2026 | 93.43 (0.37%) | 93.06 | 92.89 - 94.09 | 0.8313 times | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 2.3337 times | Wed 17 June 2026 | 92.53 (-1.89%) | 93.88 | 92.31 - 94.64 | 0.8172 times | Tue 16 June 2026 | 94.31 (0.52%) | 93.90 | 93.71 - 95.29 | 0.6398 times | Mon 15 June 2026 | 93.82 (-0.19%) | 93.38 | 92.75 - 94.75 | 0.7941 times | Fri 12 June 2026 | 94.00 (0.78%) | 93.59 | 93.23 - 94.68 | 1.003 times | Thu 11 June 2026 | 93.27 (-0.8%) | 94.55 | 93.21 - 95.06 | 0.5453 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 95.03 and 99.35
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.4427 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.4992 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.0621 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7108 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.7852 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.036 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 0.9934 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.6325 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.7758 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.0622 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.6412 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 93.09 and 101.28
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.16 (5.55%) | 91.59 | 89.02 - 97.21 | 1.0966 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0449 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7689 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9389 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3601 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8717 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1067 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.8981 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 0.9915 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9226 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8255 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.14 |
| 35 day DMA | 93.25 |
| 50 day DMA | 93.54 |
| 100 day DMA | 94.42 |
| 150 day DMA | 92.14 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 94.96 | 94.49 |
| 12 day EMA | 94.57 | 94.1 | 93.77 |
| 20 day EMA | 94.04 | 93.71 | 93.48 |
| 35 day EMA | 93.82 | 93.62 | 93.48 |
| 50 day EMA | 93.91 | 93.78 | 93.69 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 94.63 | 93.95 |
| 12 day SMA | 94.35 | 94 | 93.62 |
| 20 day SMA | 93.14 | 92.91 | 92.8 |
| 35 day SMA | 93.25 | 93.14 | 93.07 |
| 50 day SMA | 93.54 | 93.49 | 93.47 |
| 100 day SMA | 94.42 | 94.35 | 94.27 |
| 150 day SMA | 92.14 | 92.09 | 92.05 |
| 200 day SMA | 92.62 | 92.59 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.