Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 56.19 and 56.53
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.453333333333 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 56.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.40 (1.31%) | 56.50 | 56.31 - 56.65 | 1.4537 times | Wed 21 January 2026 | 55.67 (0.85%) | 55.83 | 55.18 - 55.92 | 1.351 times | Tue 20 January 2026 | 55.20 (-2.09%) | 56.10 | 55.03 - 56.10 | 0.9104 times | Fri 16 January 2026 | 56.38 (-0.9%) | 56.76 | 56.31 - 56.76 | 1.2628 times | Thu 15 January 2026 | 56.89 (-2.32%) | 57.35 | 56.85 - 57.35 | 1.4978 times | Wed 14 January 2026 | 58.24 (-0.09%) | 59.06 | 58.02 - 59.06 | 0.5874 times | Tue 13 January 2026 | 58.29 (-0.41%) | 58.25 | 57.93 - 58.41 | 1.0573 times | Mon 12 January 2026 | 58.53 (1.9%) | 57.87 | 57.87 - 58.79 | 0.6608 times | Fri 09 January 2026 | 57.44 (0.24%) | 57.55 | 57.33 - 57.60 | 0.5874 times | Thu 08 January 2026 | 57.30 (-0.45%) | 57.16 | 57.10 - 57.30 | 0.6314 times | Wed 07 January 2026 | 57.56 (-1.46%) | 57.67 | 57.37 - 57.77 | 14.9927 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.72 and 57.34
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.40 (0.04%) | 56.10 | 55.03 - 56.65 | 0.4444 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.606 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.294 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.6085 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.5516 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.1663 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.2986 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.6025 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.3285 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.0996 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.4655 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 55.72 and 59.75
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 56.40 (2.16%) | 56.35 | 55.03 - 59.06 | 0.9381 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2682 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7754 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0045 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4106 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7298 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9927 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8016 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5113 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5678 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.772 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.67 |
| 100 day DMA | 57.4 |
| 150 day DMA | 56.63 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.26 | 56.55 |
| 12 day EMA | 56.6 | 56.64 | 56.82 |
| 20 day EMA | 56.5 | 56.51 | 56.6 |
| 35 day EMA | 56.25 | 56.24 | 56.27 |
| 50 day EMA | 55.79 | 55.77 | 55.77 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.48 | 57 |
| 12 day SMA | 57.19 | 57.31 | 57.4 |
| 20 day SMA | 56.6 | 56.55 | 56.52 |
| 35 day SMA | 55.97 | 55.95 | 55.94 |
| 50 day SMA | 55.67 | 55.65 | 55.66 |
| 100 day SMA | 57.4 | 57.41 | 57.44 |
| 150 day SMA | 56.63 | 56.59 | 56.55 |
| 200 day SMA | 53.71 | 53.62 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.