Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 41.27 and 41.73
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.53 (-1.45%) | 41.93 | 41.47 - 41.93 | 0.8835 times | Wed 16 October 2024 | 42.14 (-0.28%) | 42.46 | 42.14 - 42.46 | 0.4685 times | Tue 15 October 2024 | 42.26 (-1.99%) | 42.60 | 42.19 - 42.60 | 5.4083 times | Mon 14 October 2024 | 43.12 (-1.19%) | 43.29 | 42.84 - 43.47 | 0.6961 times | Fri 11 October 2024 | 43.64 (1.51%) | 42.83 | 42.43 - 43.64 | 0.4016 times | Thu 10 October 2024 | 42.99 (-1.15%) | 43.10 | 42.99 - 43.18 | 0.5622 times | Wed 09 October 2024 | 43.49 (0%) | 42.98 | 42.98 - 43.49 | 0.3213 times | Tue 08 October 2024 | 43.49 (-3.42%) | 43.36 | 43.27 - 43.65 | 0.6158 times | Mon 07 October 2024 | 45.03 (0.02%) | 45.22 | 44.70 - 45.22 | 0.3213 times | Fri 04 October 2024 | 45.02 (1.65%) | 45.02 | 44.62 - 45.10 | 0.3213 times | Thu 03 October 2024 | 44.29 (-2.38%) | 44.64 | 44.16 - 44.70 | 0.6693 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 40.5 and 42.5
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.53 (-4.84%) | 43.29 | 41.47 - 43.47 | 1.3383 times | Fri 11 October 2024 | 43.64 (-3.07%) | 45.22 | 42.43 - 45.22 | 0.3988 times | Fri 04 October 2024 | 45.02 (3.85%) | 43.55 | 43.18 - 45.37 | 1.6434 times | Fri 27 September 2024 | 43.35 (10.17%) | 39.99 | 39.75 - 43.65 | 0.8289 times | Fri 20 September 2024 | 39.35 (3.04%) | 38.19 | 38.09 - 39.91 | 1.5184 times | Fri 13 September 2024 | 38.19 (2.83%) | 37.63 | 37.17 - 38.23 | 1.2085 times | Fri 06 September 2024 | 37.14 (-5.52%) | 39.03 | 37.14 - 39.03 | 1.4071 times | Fri 30 August 2024 | 39.31 (0%) | 39.51 | 38.99 - 39.51 | 0.1418 times | Fri 30 August 2024 | 39.31 (-0.71%) | 39.77 | 38.60 - 39.91 | 0.8914 times | Fri 23 August 2024 | 39.59 (1.43%) | 39.85 | 39.09 - 39.99 | 0.6235 times | Fri 16 August 2024 | 39.03 (0.46%) | 38.80 | 38.29 - 39.26 | 0.9918 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 39.55 and 43.45
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 41.53 (-4.09%) | 43.64 | 41.47 - 45.37 | 0.3621 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 0.8929 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.1115 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.5026 times | Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 1.3867 times | Fri 31 May 2024 | 41.94 (3.63%) | 41.45 | 41.45 - 44.97 | 0.9697 times | Tue 30 April 2024 | 40.47 (0.47%) | 40.58 | 38.07 - 41.45 | 1.5388 times | Thu 28 March 2024 | 40.28 (2.08%) | 39.75 | 38.70 - 40.85 | 0.7358 times | Thu 29 February 2024 | 39.46 (2.63%) | 38.86 | 38.69 - 41.50 | 0.7289 times | Wed 31 January 2024 | 38.45 (-4.76%) | 39.86 | 37.82 - 40.74 | 1.7709 times | Fri 29 December 2023 | 40.37 (2.96%) | 38.76 | 38.51 - 41.07 | 0.61 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.94 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.44 |
| 100 day DMA | 41.18 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.76 | 43.07 |
| 12 day EMA | 42.74 | 42.96 | 43.11 |
| 20 day EMA | 42.39 | 42.48 | 42.52 |
| 35 day EMA | 41.66 | 41.67 | 41.64 |
| 50 day EMA | 40.48 | 40.44 | 40.37 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.83 | 43.1 |
| 12 day SMA | 43.53 | 43.74 | 43.83 |
| 20 day SMA | 42.94 | 42.85 | 42.67 |
| 35 day SMA | 40.97 | 40.9 | 40.8 |
| 50 day SMA | 40.44 | 40.39 | 40.3 |
| 100 day SMA | 41.18 | 41.19 | 41.19 |
| 150 day SMA | 41.25 | 41.24 | 41.22 |
| 200 day SMA | 40.88 | 40.87 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.