Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 45.44 and 46.32
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-0.37%) | 46.39 | 45.85 - 46.73 | 0.8443 times | Thu 11 June 2026 | 46.07 (0.96%) | 45.47 | 44.81 - 46.17 | 0.8927 times | Wed 10 June 2026 | 45.63 (-1.43%) | 46.51 | 45.63 - 46.51 | 0.2837 times | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 0.8235 times | Mon 08 June 2026 | 46.78 (1.85%) | 46.87 | 46.71 - 47.79 | 0.4014 times | Fri 05 June 2026 | 45.93 (-4.63%) | 47.17 | 45.63 - 47.60 | 0.6505 times | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 1.0727 times | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.4221 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.3356 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 3.2734 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.8339 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.87 and 46.85
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.2557 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.6131 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.6037 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.9183 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.5649 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.3373 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.6452 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.8461 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5408 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6747 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.1995 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.35 and 47.36
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.90 (-1.94%) | 47.59 | 44.81 - 48.82 | 0.6486 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7065 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5597 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3083 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2936 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.057 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.259 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7698 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9972 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4004 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7173 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.22 |
| 100 day DMA | 47.8 |
| 150 day DMA | 50.42 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.26 | 46.36 |
| 12 day EMA | 46.36 | 46.44 | 46.51 |
| 20 day EMA | 46.32 | 46.36 | 46.39 |
| 35 day EMA | 46.1 | 46.11 | 46.11 |
| 50 day EMA | 45.92 | 45.92 | 45.91 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.14 | 46.56 |
| 12 day SMA | 46.82 | 46.78 | 46.69 |
| 20 day SMA | 46.11 | 46.13 | 46.17 |
| 35 day SMA | 46.36 | 46.37 | 46.37 |
| 50 day SMA | 46.22 | 46.15 | 46.1 |
| 100 day SMA | 47.8 | 47.89 | 47.99 |
| 150 day SMA | 50.42 | 50.49 | 50.56 |
| 200 day SMA | 52.62 | 52.67 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.