GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SOCL are 50.85 and 51.93

Daily Target 150
Daily Target 250.61
Daily Target 351.076666666667
Daily Target 451.69
Daily Target 552.16

Daily price and volume Global X

Date Closing Open Range Volume
Wed 18 June 2025 51.23 (1.81%) 50.46 50.46 - 51.54 1.2174 times
Tue 17 June 2025 50.32 (1.62%) 50.88 50.05 - 51.08 1.2174 times
Fri 13 June 2025 49.52 (-1.26%) 49.09 49.09 - 49.69 0.3043 times
Thu 12 June 2025 50.15 (-0.04%) 50.07 49.86 - 50.15 4.5652 times
Wed 11 June 2025 50.17 (0.38%) 50.44 49.99 - 50.65 0.4022 times
Tue 10 June 2025 49.98 (-0.68%) 50.13 49.88 - 50.13 0.2717 times
Mon 09 June 2025 50.32 (2.03%) 50.00 50.00 - 50.36 0.8043 times
Fri 06 June 2025 49.32 (1.52%) 48.98 48.78 - 49.32 0.6087 times
Thu 05 June 2025 48.58 (0.66%) 48.55 48.51 - 48.72 0.2717 times
Wed 04 June 2025 48.26 (1.84%) 47.88 47.88 - 48.28 0.337 times
Tue 03 June 2025 47.39 (0.08%) 47.18 47.18 - 47.45 0.5109 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 50.64 and 52.13

Weekly Target 149.45
Weekly Target 250.34
Weekly Target 350.94
Weekly Target 451.83
Weekly Target 552.43

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 18 June 2025 51.23 (3.45%) 50.88 50.05 - 51.54 0.8904 times
Fri 13 June 2025 49.52 (0.41%) 50.00 49.09 - 50.65 2.3215 times
Fri 06 June 2025 49.32 (5.91%) 46.60 46.60 - 49.32 0.7314 times
Fri 30 May 2025 46.57 (1.15%) 46.58 46.08 - 47.38 0.7036 times
Fri 23 May 2025 46.04 (-1.5%) 45.92 45.69 - 46.80 0.807 times
Fri 16 May 2025 46.74 (6.32%) 45.78 45.53 - 47.56 1.2005 times
Fri 09 May 2025 43.96 (-2.42%) 44.74 43.83 - 45.16 1.0335 times
Fri 02 May 2025 45.05 (3.52%) 42.27 42.27 - 45.26 1.4509 times
Fri 25 April 2025 43.52 (7.19%) 40.29 39.76 - 43.52 0.6082 times
Thu 17 April 2025 40.60 (0.77%) 40.76 39.82 - 40.91 0.2529 times
Wed 16 April 2025 40.29 (-0.02%) 40.76 39.82 - 40.89 0.2511 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 48.92 and 53.86

Monthly Target 144.85
Monthly Target 248.04
Monthly Target 349.79
Monthly Target 452.98
Monthly Target 554.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 18 June 2025 51.23 (10.01%) 46.60 46.60 - 51.54 0.664 times
Fri 30 May 2025 46.57 (7.33%) 43.94 43.42 - 47.56 0.757 times
Wed 30 April 2025 43.39 (-1.03%) 44.06 37.50 - 45.05 0.8405 times
Mon 31 March 2025 43.84 (-5.84%) 46.72 43.15 - 48.28 1.1429 times
Fri 28 February 2025 46.56 (0.91%) 45.22 45.02 - 50.23 1.0448 times
Fri 31 January 2025 46.14 (9.03%) 42.44 41.55 - 46.73 0.7023 times
Tue 31 December 2024 42.32 (0.07%) 45.63 42.32 - 46.20 0.5516 times
Tue 26 November 2024 42.29 (1.46%) 41.96 41.07 - 44.14 0.9638 times
Thu 31 October 2024 41.68 (-3.74%) 43.64 40.99 - 45.37 1.6794 times
Mon 30 September 2024 43.30 (10.15%) 39.03 37.14 - 44.00 1.6537 times
Fri 30 August 2024 39.31 (-3.89%) 41.51 36.71 - 41.51 2.0586 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 50.28
12 day DMA 49.38
20 day DMA 48.21
35 day DMA 46.9
50 day DMA 45.2
100 day DMA 45.7
150 day DMA 44.79
200 day DMA 43.84

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3449.949.69
12 day EMA49.4349.148.88
20 day EMA48.548.2147.99
35 day EMA46.8846.6246.4
50 day EMA45.3745.1344.92

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.0350.03
12 day SMA49.3848.9948.71
20 day SMA48.2147.9847.8
35 day SMA46.946.6846.49
50 day SMA45.244.9444.72
100 day SMA45.745.6245.55
150 day SMA44.7944.7244.67
200 day SMA43.8443.7843.72
Back to top | Use Dark Theme