Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 39.64 and 40.22
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.13 (0.43%) | 40.29 | 39.72 - 40.30 | 1.1839 times | Tue 23 April 2024 | 39.96 (2.72%) | 39.49 | 39.49 - 40.00 | 0.4537 times | Mon 22 April 2024 | 38.90 (1.33%) | 38.82 | 38.67 - 39.14 | 0.2224 times | Fri 19 April 2024 | 38.39 (-1.44%) | 38.62 | 38.27 - 38.79 | 0.1773 times | Thu 18 April 2024 | 38.95 (2.07%) | 38.42 | 38.16 - 39.18 | 2.2175 times | Wed 17 April 2024 | 38.16 (-0.52%) | 38.37 | 38.07 - 38.46 | 0.3095 times | Tue 16 April 2024 | 38.36 (-0.05%) | 38.24 | 38.08 - 38.37 | 0.1653 times | Mon 15 April 2024 | 38.38 (-1.89%) | 39.35 | 38.23 - 39.35 | 5.003 times | Fri 12 April 2024 | 39.12 (-2.69%) | 39.62 | 39.03 - 39.62 | 0.1082 times | Thu 11 April 2024 | 40.20 (0.88%) | 40.15 | 39.81 - 40.28 | 0.1593 times | Wed 10 April 2024 | 39.85 (-1.92%) | 40.01 | 39.71 - 40.48 | 0.1653 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 39.4 and 41.03
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.13 (4.53%) | 38.82 | 38.67 - 40.30 | 0.9713 times | Fri 19 April 2024 | 38.39 (-1.87%) | 39.35 | 38.07 - 39.35 | 4.1111 times | Fri 12 April 2024 | 39.12 (-3.72%) | 40.44 | 39.03 - 40.67 | 0.3938 times | Fri 05 April 2024 | 40.63 (0.87%) | 40.58 | 39.94 - 41.06 | 0.4896 times | Thu 28 March 2024 | 40.28 (-0.02%) | 40.01 | 40.01 - 40.85 | 0.2416 times | Fri 22 March 2024 | 40.29 (1.79%) | 40.08 | 39.31 - 40.80 | 0.7563 times | Fri 15 March 2024 | 39.58 (-0.43%) | 39.96 | 39.50 - 40.82 | 0.5225 times | Fri 08 March 2024 | 39.75 (-0.92%) | 40.12 | 38.70 - 40.38 | 1.5785 times | Fri 01 March 2024 | 40.12 (-0.02%) | 40.00 | 39.36 - 40.32 | 0.4958 times | Fri 23 February 2024 | 40.13 (0.33%) | 39.55 | 39.34 - 40.30 | 0.4394 times | Fri 16 February 2024 | 40.00 (0.76%) | 39.82 | 38.76 - 40.77 | 1.1988 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 37.61 and 40.6
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 40.13 (-0.37%) | 40.58 | 38.07 - 41.06 | 1.3176 times | Thu 28 March 2024 | 40.28 (2.08%) | 39.75 | 38.70 - 40.85 | 0.7056 times | Thu 29 February 2024 | 39.46 (2.63%) | 38.86 | 38.69 - 41.50 | 0.699 times | Wed 31 January 2024 | 38.45 (-4.76%) | 39.86 | 37.82 - 40.74 | 1.6982 times | Fri 29 December 2023 | 40.37 (2.96%) | 38.76 | 38.51 - 41.07 | 0.585 times | Thu 30 November 2023 | 39.21 (13.03%) | 34.35 | 34.24 - 39.38 | 0.7153 times | Tue 31 October 2023 | 34.69 (-3.24%) | 35.72 | 33.23 - 37.22 | 0.9668 times | Fri 29 September 2023 | 35.85 (-5.56%) | 38.47 | 35.19 - 38.71 | 1.3495 times | Thu 31 August 2023 | 37.96 (-6.8%) | 40.27 | 35.75 - 40.43 | 1.1107 times | Mon 31 July 2023 | 40.73 (11.31%) | 37.15 | 36.43 - 40.77 | 0.8522 times | Fri 30 June 2023 | 36.59 (4.51%) | 35.16 | 35.01 - 38.74 | 1.3845 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.15 | 38.75 |
| 12 day EMA | 39.4 | 39.27 | 39.15 |
| 20 day EMA | 39.53 | 39.47 | 39.42 |
| 35 day EMA | 39.68 | 39.65 | 39.63 |
| 50 day EMA | 39.83 | 39.82 | 39.81 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 38.87 | 38.55 |
| 12 day SMA | 39.25 | 39.27 | 39.33 |
| 20 day SMA | 39.72 | 39.73 | 39.74 |
| 35 day SMA | 39.88 | 39.84 | 39.83 |
| 50 day SMA | 39.84 | 39.84 | 39.84 |
| 100 day SMA | 39.81 | 39.8 | 39.79 |
| 150 day SMA | 38.71 | 38.68 | 38.66 |
| 200 day SMA | 38.52 | 38.52 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.