Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 50.85 and 51.93
| Daily Target 1 | 50 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.076666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.23 (1.81%) | 50.46 | 50.46 - 51.54 | 1.2174 times |
| Tue 17 June 2025 | 50.32 (1.62%) | 50.88 | 50.05 - 51.08 | 1.2174 times |
| Fri 13 June 2025 | 49.52 (-1.26%) | 49.09 | 49.09 - 49.69 | 0.3043 times |
| Thu 12 June 2025 | 50.15 (-0.04%) | 50.07 | 49.86 - 50.15 | 4.5652 times |
| Wed 11 June 2025 | 50.17 (0.38%) | 50.44 | 49.99 - 50.65 | 0.4022 times |
| Tue 10 June 2025 | 49.98 (-0.68%) | 50.13 | 49.88 - 50.13 | 0.2717 times |
| Mon 09 June 2025 | 50.32 (2.03%) | 50.00 | 50.00 - 50.36 | 0.8043 times |
| Fri 06 June 2025 | 49.32 (1.52%) | 48.98 | 48.78 - 49.32 | 0.6087 times |
| Thu 05 June 2025 | 48.58 (0.66%) | 48.55 | 48.51 - 48.72 | 0.2717 times |
| Wed 04 June 2025 | 48.26 (1.84%) | 47.88 | 47.88 - 48.28 | 0.337 times |
| Tue 03 June 2025 | 47.39 (0.08%) | 47.18 | 47.18 - 47.45 | 0.5109 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 50.64 and 52.13
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.23 (3.45%) | 50.88 | 50.05 - 51.54 | 0.8904 times |
| Fri 13 June 2025 | 49.52 (0.41%) | 50.00 | 49.09 - 50.65 | 2.3215 times |
| Fri 06 June 2025 | 49.32 (5.91%) | 46.60 | 46.60 - 49.32 | 0.7314 times |
| Fri 30 May 2025 | 46.57 (1.15%) | 46.58 | 46.08 - 47.38 | 0.7036 times |
| Fri 23 May 2025 | 46.04 (-1.5%) | 45.92 | 45.69 - 46.80 | 0.807 times |
| Fri 16 May 2025 | 46.74 (6.32%) | 45.78 | 45.53 - 47.56 | 1.2005 times |
| Fri 09 May 2025 | 43.96 (-2.42%) | 44.74 | 43.83 - 45.16 | 1.0335 times |
| Fri 02 May 2025 | 45.05 (3.52%) | 42.27 | 42.27 - 45.26 | 1.4509 times |
| Fri 25 April 2025 | 43.52 (7.19%) | 40.29 | 39.76 - 43.52 | 0.6082 times |
| Thu 17 April 2025 | 40.60 (0.77%) | 40.76 | 39.82 - 40.91 | 0.2529 times |
| Wed 16 April 2025 | 40.29 (-0.02%) | 40.76 | 39.82 - 40.89 | 0.2511 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 48.92 and 53.86
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.23 (10.01%) | 46.60 | 46.60 - 51.54 | 0.664 times |
| Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.757 times |
| Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.8405 times |
| Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 1.1429 times |
| Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 1.0448 times |
| Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.7023 times |
| Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.5516 times |
| Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.9638 times |
| Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.6794 times |
| Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.6537 times |
| Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 2.0586 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.21 |
| 35 day DMA | 46.9 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.9 | 49.69 |
| 12 day EMA | 49.43 | 49.1 | 48.88 |
| 20 day EMA | 48.5 | 48.21 | 47.99 |
| 35 day EMA | 46.88 | 46.62 | 46.4 |
| 50 day EMA | 45.37 | 45.13 | 44.92 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.03 | 50.03 |
| 12 day SMA | 49.38 | 48.99 | 48.71 |
| 20 day SMA | 48.21 | 47.98 | 47.8 |
| 35 day SMA | 46.9 | 46.68 | 46.49 |
| 50 day SMA | 45.2 | 44.94 | 44.72 |
| 100 day SMA | 45.7 | 45.62 | 45.55 |
| 150 day SMA | 44.79 | 44.72 | 44.67 |
| 200 day SMA | 43.84 | 43.78 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.