Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 41.13 and 41.79
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.67 (-1.07%) | 41.74 | 41.24 - 41.90 | 0.6786 times | Wed 20 November 2024 | 42.12 (0.29%) | 42.07 | 41.80 - 42.12 | 1.8962 times | Tue 19 November 2024 | 42.00 (1.06%) | 41.44 | 41.43 - 42.00 | 0.4591 times | Mon 18 November 2024 | 41.56 (0.78%) | 41.30 | 41.24 - 41.69 | 0.5788 times | Fri 15 November 2024 | 41.24 (-0.51%) | 41.45 | 41.07 - 41.45 | 0.4391 times | Thu 14 November 2024 | 41.45 (0%) | 41.58 | 41.42 - 41.76 | 0.6786 times | Wed 13 November 2024 | 41.45 (-0.72%) | 41.81 | 41.45 - 41.81 | 1.018 times | Tue 12 November 2024 | 41.75 (-2%) | 42.10 | 41.51 - 42.15 | 1.5768 times | Mon 11 November 2024 | 42.60 (1.02%) | 42.53 | 42.44 - 42.69 | 1.0579 times | Fri 08 November 2024 | 42.17 (-3.96%) | 42.60 | 42.01 - 42.72 | 1.6168 times | Thu 07 November 2024 | 43.91 (1.9%) | 43.55 | 43.04 - 44.14 | 1.1577 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 41.46 and 42.34
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.67 (1.04%) | 41.30 | 41.24 - 42.12 | 0.3523 times | Fri 15 November 2024 | 41.24 (-2.21%) | 42.53 | 41.07 - 42.69 | 0.4652 times | Fri 08 November 2024 | 42.17 (1.18%) | 41.98 | 41.84 - 44.14 | 1.4753 times | Fri 01 November 2024 | 41.68 (0.99%) | 41.88 | 41.68 - 43.05 | 0.4613 times | Fri 25 October 2024 | 41.27 (-2.48%) | 42.03 | 40.99 - 42.03 | 2.3375 times | Fri 18 October 2024 | 42.32 (-3.02%) | 43.29 | 41.47 - 43.47 | 1.3527 times | Fri 11 October 2024 | 43.64 (-3.07%) | 45.22 | 42.43 - 45.22 | 0.3231 times | Fri 04 October 2024 | 45.02 (3.85%) | 43.55 | 43.18 - 45.37 | 1.3313 times | Fri 27 September 2024 | 43.35 (10.17%) | 39.99 | 39.75 - 43.65 | 0.6715 times | Fri 20 September 2024 | 39.35 (3.04%) | 38.19 | 38.09 - 39.91 | 1.2301 times | Fri 13 September 2024 | 38.19 (2.83%) | 37.63 | 37.17 - 38.23 | 0.979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 39.84 and 42.91
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.67 (-0.02%) | 41.96 | 41.07 - 44.14 | 0.4886 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 0.983 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 0.968 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.205 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.5449 times | Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 1.5033 times | Fri 31 May 2024 | 41.94 (3.63%) | 41.45 | 41.45 - 44.97 | 1.0512 times | Tue 30 April 2024 | 40.47 (0.47%) | 40.58 | 38.07 - 41.45 | 1.6682 times | Thu 28 March 2024 | 40.28 (2.08%) | 39.75 | 38.70 - 40.85 | 0.7977 times | Thu 29 February 2024 | 39.46 (2.63%) | 38.86 | 38.69 - 41.50 | 0.7902 times | Wed 31 January 2024 | 38.45 (-4.76%) | 39.86 | 37.82 - 40.74 | 1.9197 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.05 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.87 | 41.75 |
| 12 day EMA | 41.92 | 41.96 | 41.93 |
| 20 day EMA | 41.97 | 42 | 41.99 |
| 35 day EMA | 41.83 | 41.84 | 41.82 |
| 50 day EMA | 41.65 | 41.65 | 41.63 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.67 | 41.54 |
| 12 day SMA | 42.08 | 42.2 | 42.18 |
| 20 day SMA | 42.11 | 42.08 | 42.04 |
| 35 day SMA | 42.38 | 42.45 | 42.54 |
| 50 day SMA | 42.05 | 41.98 | 41.89 |
| 100 day SMA | 41.05 | 41.06 | 41.06 |
| 150 day SMA | 41.61 | 41.6 | 41.58 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.