Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 42.86 and 43.1
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.04 (-1.58%) | 43.15 | 42.91 - 43.15 | 1.0287 times | Wed 21 October 2026 | 43.73 (-1.11%) | 43.78 | 43.38 - 44.06 | 0.7177 times | Tue 20 October 2026 | 44.22 (0.36%) | 43.79 | 43.79 - 44.22 | 0.9809 times | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.9091 times | Fri 16 October 2026 | 43.88 (-1.53%) | 44.72 | 43.88 - 44.80 | 0.3589 times | Thu 15 October 2026 | 44.56 (1.8%) | 43.63 | 43.63 - 44.56 | 0.933 times | Wed 14 October 2026 | 43.77 (-2.04%) | 44.48 | 43.65 - 44.48 | 0.7177 times | Tue 13 October 2026 | 44.68 (0.49%) | 44.31 | 44.31 - 45.02 | 3.2536 times | Mon 12 October 2026 | 44.46 (-0.07%) | 44.44 | 44.18 - 44.51 | 0.3589 times | Fri 09 October 2026 | 44.49 (2.25%) | 43.93 | 43.93 - 44.61 | 0.7416 times | Thu 08 October 2026 | 43.51 (-0.5%) | 43.33 | 43.21 - 43.52 | 0.6699 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 42.32 and 43.63
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.04 (-1.91%) | 44.10 | 42.91 - 44.22 | 0.3118 times | Fri 16 October 2026 | 43.88 (-1.37%) | 44.44 | 43.63 - 45.02 | 0.4821 times | Fri 09 October 2026 | 44.49 (2.84%) | 43.83 | 42.84 - 44.61 | 0.48 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.4841 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.3364 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3815 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7405 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4103 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.759 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.6144 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.4492 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 41.85 and 44.03
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.04 (-0.58%) | 43.50 | 42.84 - 45.02 | 0.3717 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9516 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.4195 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.5044 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.314 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7802 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6181 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4447 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4285 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1673 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3903 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.01 | 44.15 |
| 12 day EMA | 43.88 | 44.03 | 44.08 |
| 20 day EMA | 43.96 | 44.06 | 44.09 |
| 35 day EMA | 44.2 | 44.27 | 44.3 |
| 50 day EMA | 44.45 | 44.51 | 44.54 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.09 | 44.1 |
| 12 day SMA | 44.01 | 44.08 | 44.09 |
| 20 day SMA | 43.83 | 43.88 | 43.89 |
| 35 day SMA | 44.02 | 44.06 | 44.07 |
| 50 day SMA | 44.34 | 44.38 | 44.43 |
| 100 day SMA | 44.99 | 45.04 | 45.09 |
| 150 day SMA | 45.21 | 45.22 | 45.23 |
| 200 day SMA | 46.82 | 46.9 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.