Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.96 and 1.14
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.17 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (9.47%) | 0.92 | 0.88 - 1.06 | 3.7597 times |
| Tue 17 June 2025 | 0.95 (10.47%) | 0.87 | 0.84 - 0.96 | 1.8055 times |
| Fri 13 June 2025 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.2124 times |
| Thu 12 June 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.89 | 0.1652 times |
| Wed 11 June 2025 | 0.86 (1.18%) | 0.89 | 0.85 - 0.89 | 0.3847 times |
| Tue 10 June 2025 | 0.85 (-2.3%) | 0.84 | 0.76 - 0.89 | 1.0904 times |
| Mon 09 June 2025 | 0.87 (4.82%) | 0.89 | 0.84 - 0.89 | 0.1534 times |
| Fri 06 June 2025 | 0.83 (0%) | 0.85 | 0.81 - 0.87 | 1.0031 times |
| Thu 05 June 2025 | 0.83 (0%) | 0.88 | 0.83 - 0.88 | 0.5971 times |
| Wed 04 June 2025 | 0.83 (-1.19%) | 0.81 | 0.81 - 0.88 | 0.8284 times |
| Tue 03 June 2025 | 0.84 (7.69%) | 0.78 | 0.76 - 0.89 | 3.6158 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.94 and 1.16
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (20.93%) | 0.87 | 0.84 - 1.06 | 1.4106 times |
| Fri 13 June 2025 | 0.86 (3.61%) | 0.89 | 0.76 - 0.89 | 0.5085 times |
| Fri 06 June 2025 | 0.83 (5.06%) | 0.76 | 0.76 - 0.89 | 1.5746 times |
| Fri 30 May 2025 | 0.79 (0%) | 0.78 | 0.70 - 0.80 | 3.4171 times |
| Fri 23 May 2025 | 0.79 (3.95%) | 0.74 | 0.73 - 0.83 | 0.5952 times |
| Fri 16 May 2025 | 0.76 (2.7%) | 0.73 | 0.70 - 0.83 | 1.3227 times |
| Fri 09 May 2025 | 0.74 (-3.9%) | 0.75 | 0.70 - 0.76 | 0.2758 times |
| Fri 02 May 2025 | 0.77 (4.05%) | 0.71 | 0.71 - 0.80 | 0.3924 times |
| Fri 25 April 2025 | 0.74 (2.78%) | 0.74 | 0.70 - 0.79 | 0.3924 times |
| Thu 17 April 2025 | 0.72 (4.35%) | 0.69 | 0.68 - 0.78 | 0.1106 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0.1943 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.9 and 1.2
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.04 (31.65%) | 0.76 | 0.76 - 1.06 | 0.4718 times |
| Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.7702 times |
| Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.6507 times |
| Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.3486 times |
| Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.4567 times |
| Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0113 times |
| Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.0774 times |
| Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.1705 times |
| Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.2833 times |
| Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7594 times |
| Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.4119 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.89 | 0.86 |
| 12 day EMA | 0.89 | 0.86 | 0.84 |
| 20 day EMA | 0.85 | 0.83 | 0.82 |
| 35 day EMA | 0.81 | 0.8 | 0.79 |
| 50 day EMA | 0.77 | 0.76 | 0.75 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.88 | 0.86 |
| 12 day SMA | 0.87 | 0.85 | 0.83 |
| 20 day SMA | 0.83 | 0.82 | 0.81 |
| 35 day SMA | 0.8 | 0.79 | 0.78 |
| 50 day SMA | 0.77 | 0.76 | 0.76 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.