SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.17 and 2.19

Daily Target 12.15
Daily Target 22.16
Daily Target 32.17
Daily Target 42.18
Daily Target 52.19

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (-0.46%) 2.16 2.16 - 2.18 1.6033 times
Tue 20 January 2026 2.18 (0.46%) 2.18 2.16 - 2.18 0.9102 times
Fri 16 January 2026 2.17 (0.46%) 2.16 2.15 - 2.18 1.4341 times
Thu 15 January 2026 2.16 (0.47%) 2.15 2.14 - 2.16 1.0817 times
Wed 14 January 2026 2.15 (0%) 2.14 2.14 - 2.15 0.6784 times
Tue 13 January 2026 2.15 (0%) 2.15 2.14 - 2.15 0.4652 times
Mon 12 January 2026 2.15 (-0.46%) 2.15 2.14 - 2.15 0.5795 times
Fri 09 January 2026 2.16 (0%) 2.15 2.15 - 2.16 1.1482 times
Thu 08 January 2026 2.16 (0%) 2.16 2.14 - 2.16 0.972 times
Wed 07 January 2026 2.16 (0.93%) 2.14 2.14 - 2.16 1.1273 times
Tue 06 January 2026 2.14 (-0.47%) 2.14 2.14 - 2.15 0.4273 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.16 and 2.18

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.17
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (0%) 2.18 2.16 - 2.18 0.7296 times
Fri 16 January 2026 2.17 (0.46%) 2.15 2.14 - 2.18 1.2303 times
Fri 09 January 2026 2.16 (0.93%) 2.14 2.13 - 2.16 1.4205 times
Fri 02 January 2026 2.14 (0%) 2.15 2.13 - 2.16 0.802 times
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.8031 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 1.1913 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.4936 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.6742 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.3106 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 2.3447 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 4.1533 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.15 and 2.2

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.16
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 21 January 2026 2.17 (0.93%) 2.14 2.13 - 2.18 0.4662 times
Wed 31 December 2025 2.15 (-0.46%) 2.16 2.14 - 2.20 0.4286 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.2181 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.1582 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.4736 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.3825 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1244 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2678 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2605 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.2201 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1179 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 1.62
150 day DMA 1.37
200 day DMA 1.22

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.162.162.15
20 day SMA2.162.162.15
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA1.621.61.59
150 day SMA1.371.361.35
200 day SMA1.221.211.2
Back to top | Use Dark Theme