Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 1.25 and 1.28
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.29 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.26 (0%) | 1.26 | 1.25 - 1.28 | 0.5068 times | Wed 16 October 2024 | 1.26 (-1.56%) | 1.28 | 1.25 - 1.29 | 0.4918 times | Tue 15 October 2024 | 1.28 (8.47%) | 1.23 | 1.12 - 1.29 | 2.543 times | Mon 14 October 2024 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.23 | 0.4822 times | Fri 11 October 2024 | 1.21 (-2.42%) | 1.19 | 1.19 - 1.25 | 0.729 times | Thu 10 October 2024 | 1.24 (12.73%) | 1.15 | 1.13 - 1.25 | 2.9555 times | Wed 09 October 2024 | 1.10 (0%) | 1.10 | 1.09 - 1.12 | 0.3006 times | Tue 08 October 2024 | 1.10 (0.92%) | 1.07 | 1.07 - 1.12 | 0.4425 times | Mon 07 October 2024 | 1.09 (0.93%) | 1.08 | 1.05 - 1.09 | 0.4381 times | Fri 04 October 2024 | 1.08 (-6.09%) | 1.13 | 1.07 - 1.13 | 1.1106 times | Thu 03 October 2024 | 1.15 (-2.54%) | 1.17 | 1.07 - 1.18 | 1.152 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 1.19 and 1.36
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.26 (4.13%) | 1.21 | 1.12 - 1.29 | 1.8481 times | Fri 11 October 2024 | 1.21 (12.04%) | 1.08 | 1.05 - 1.25 | 2.2347 times | Fri 04 October 2024 | 1.08 (-12.2%) | 1.24 | 1.07 - 1.24 | 1.795 times | Fri 27 September 2024 | 1.23 (-6.11%) | 1.33 | 1.22 - 1.33 | 0.7805 times | Fri 20 September 2024 | 1.31 (10.08%) | 1.18 | 1.18 - 1.32 | 1.9736 times | Fri 13 September 2024 | 1.19 (-0.83%) | 1.17 | 1.16 - 1.20 | 0.215 times | Fri 06 September 2024 | 1.20 (-3.23%) | 1.25 | 1.19 - 1.25 | 0.4153 times | Fri 30 August 2024 | 1.24 (-0.8%) | 1.24 | 1.24 - 1.25 | 0.0619 times | Fri 30 August 2024 | 1.25 (0%) | 1.25 | 1.22 - 1.28 | 0.3708 times | Fri 23 August 2024 | 1.25 (0.81%) | 1.26 | 1.21 - 1.27 | 0.3052 times | Fri 16 August 2024 | 1.24 (2.48%) | 1.18 | 1.15 - 1.34 | 0.8239 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 1.16 and 1.4
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.26 (4.13%) | 1.20 | 1.05 - 1.29 | 1.5758 times | Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 1.0989 times | Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.596 times | Wed 31 July 2024 | 1.28 (11.3%) | 1.13 | 1.07 - 1.35 | 0.6955 times | Fri 28 June 2024 | 1.15 (-15.44%) | 1.34 | 1.09 - 1.37 | 0.8816 times | Fri 31 May 2024 | 1.36 (3.03%) | 1.34 | 1.31 - 1.48 | 0.7814 times | Tue 30 April 2024 | 1.32 (-8.97%) | 1.43 | 1.13 - 1.47 | 0.7698 times | Thu 28 March 2024 | 1.45 (6.62%) | 1.35 | 1.33 - 1.50 | 1.1101 times | Thu 29 February 2024 | 1.36 (-2.16%) | 1.39 | 1.32 - 1.43 | 0.8749 times | Wed 31 January 2024 | 1.39 (-6.71%) | 1.50 | 1.33 - 1.54 | 1.616 times | Fri 29 December 2023 | 1.49 (11.19%) | 1.35 | 1.35 - 1.65 | 2.2205 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.21 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.2 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.