SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 17.27 and 17.37

Daily Target 117.2
Daily Target 217.23
Daily Target 317.296666666667
Daily Target 417.33
Daily Target 517.4

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (0.06%) 17.26 17.26 - 17.36 1.3704 times
Fri 16 January 2026 17.26 (0.17%) 17.20 17.20 - 17.31 1.6845 times
Thu 15 January 2026 17.23 (0.17%) 17.18 17.18 - 17.24 1.1635 times
Wed 14 January 2026 17.20 (0%) 17.22 17.20 - 17.25 0.8137 times
Tue 13 January 2026 17.20 (0%) 17.19 17.19 - 17.24 0.2427 times
Mon 12 January 2026 17.20 (-0.29%) 17.25 17.20 - 17.35 1.4276 times
Fri 09 January 2026 17.25 (0.23%) 17.18 17.18 - 17.29 0.3426 times
Thu 08 January 2026 17.21 (0.53%) 17.16 17.06 - 17.39 0.2355 times
Wed 07 January 2026 17.12 (0.59%) 16.96 16.96 - 17.12 2.5553 times
Tue 06 January 2026 17.02 (-0.35%) 16.98 16.97 - 17.02 0.1642 times
Mon 05 January 2026 17.08 (0.47%) 17.07 17.05 - 17.08 0.7423 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.27 and 17.37

Weekly Target 117.2
Weekly Target 217.23
Weekly Target 317.296666666667
Weekly Target 417.33
Weekly Target 517.4

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (0.06%) 17.26 17.26 - 17.36 0.3501 times
Fri 16 January 2026 17.26 (0.06%) 17.25 17.18 - 17.35 1.3621 times
Fri 09 January 2026 17.25 (1.47%) 17.07 16.96 - 17.39 1.0321 times
Fri 02 January 2026 17.00 (0.24%) 16.85 16.80 - 17.04 0.6619 times
Fri 26 December 2025 16.96 (-0.82%) 17.03 16.80 - 17.10 0.6236 times
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.8618 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 1.1324 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 1.0394 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.2516 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.6849 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 1.0102 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.08 and 17.59

Monthly Target 116.67
Monthly Target 216.97
Monthly Target 317.18
Monthly Target 417.48
Monthly Target 517.69

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (2.31%) 16.98 16.88 - 17.39 1.3196 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 2.1049 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.8679 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.1928 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.9378 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.102 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.181 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0891 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1286 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0762 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1379 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.17
20 day DMA 17.08
35 day DMA 17.02
50 day DMA 17.05
100 day DMA 14.56
150 day DMA 14.86
200 day DMA 15.32

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2217.2
12 day EMA17.1817.1617.14
20 day EMA17.1317.1117.09
35 day EMA17.0617.0517.04
50 day EMA17.0317.0217.01

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2217.22
12 day SMA17.1717.1417.11
20 day SMA17.0817.0717.06
35 day SMA17.0217.0117.01
50 day SMA17.0517.0417.02
100 day SMA14.5614.4914.44
150 day SMA14.8614.8514.84
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme