Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.56 and 18.6
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.61 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.58 (0.22%) | 18.54 | 18.54 - 18.58 | 1.3197 times | Thu 05 March 2026 | 18.54 (0.05%) | 18.53 | 18.53 - 18.59 | 0.9898 times | Wed 04 March 2026 | 18.53 (-0.11%) | 18.55 | 18.53 - 18.56 | 0.1178 times | Tue 03 March 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.55 | 0.817 times | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.762 times | Fri 27 February 2026 | 18.56 (1.25%) | 18.35 | 18.34 - 18.58 | 2.8358 times | Thu 26 February 2026 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.4635 times | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5892 times | Tue 24 February 2026 | 18.34 (-0.11%) | 18.36 | 18.33 - 18.36 | 1.0055 times | Mon 23 February 2026 | 18.36 (0%) | 18.38 | 18.33 - 18.42 | 1.0998 times | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0314 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.54 and 18.63
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 0.8394 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.2558 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.6929 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0543 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 0.9546 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.1893 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.1257 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.7271 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.2294 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9315 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.5974 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.54 and 18.63
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 0.2962 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.1104 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.2376 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.5785 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4008 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.6444 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7033 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8264 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1358 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0668 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.0964 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.86 |
| 100 day DMA | 16.9 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.51 | 18.5 |
| 12 day EMA | 18.46 | 18.44 | 18.42 |
| 20 day EMA | 18.35 | 18.33 | 18.31 |
| 35 day EMA | 18.12 | 18.09 | 18.06 |
| 50 day EMA | 17.86 | 17.83 | 17.8 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.54 | 18.5 |
| 12 day SMA | 18.45 | 18.43 | 18.41 |
| 20 day SMA | 18.38 | 18.36 | 18.34 |
| 35 day SMA | 18.2 | 18.16 | 18.12 |
| 50 day SMA | 17.86 | 17.83 | 17.8 |
| 100 day SMA | 16.9 | 16.83 | 16.75 |
| 150 day SMA | 15.36 | 15.34 | 15.32 |
| 200 day SMA | 15.54 | 15.53 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.