Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.13 and 18.87
| Daily Target 1 | 17.51 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.99 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.49 (-0.05%) | 17.76 | 17.76 - 18.50 | 2.8622 times | Fri 19 April 2024 | 18.50 (0%) | 18.53 | 18.50 - 18.53 | 0.4947 times | Wed 17 April 2024 | 18.50 (1.37%) | 18.37 | 18.37 - 18.52 | 2.7915 times | Tue 16 April 2024 | 18.25 (0%) | 18.12 | 18.12 - 18.25 | 1.0954 times | Mon 15 April 2024 | 18.25 (0.33%) | 18.00 | 18.00 - 18.57 | 1.1307 times | Fri 12 April 2024 | 18.19 (-1.89%) | 18.03 | 18.03 - 18.19 | 0.1767 times | Thu 11 April 2024 | 18.54 (0.05%) | 18.54 | 18.54 - 18.54 | 0.0353 times | Wed 10 April 2024 | 18.53 (-1.44%) | 18.70 | 18.50 - 18.70 | 0.8834 times | Tue 09 April 2024 | 18.80 (-1%) | 19.00 | 18.80 - 19.00 | 0.3534 times | Mon 08 April 2024 | 18.99 (-0.05%) | 18.57 | 18.57 - 18.99 | 0.1767 times | Fri 05 April 2024 | 19.00 (1.71%) | 19.00 | 19.00 - 19.00 | 0.106 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.13 and 18.87
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.49 (-0.05%) | 17.76 | 17.76 - 18.50 | 0.4395 times | Fri 19 April 2024 | 18.50 (1.7%) | 18.00 | 18.00 - 18.57 | 0.8464 times | Fri 12 April 2024 | 18.19 (-4.26%) | 18.57 | 18.03 - 19.00 | 0.2496 times | Fri 05 April 2024 | 19.00 (0.85%) | 19.14 | 18.50 - 19.15 | 0.2116 times | Thu 28 March 2024 | 18.84 (-0.84%) | 18.92 | 18.84 - 19.18 | 0.1356 times | Fri 22 March 2024 | 19.00 (-2.81%) | 19.82 | 18.91 - 19.99 | 0.4395 times | Thu 14 March 2024 | 19.55 (0.31%) | 19.46 | 19.46 - 20.48 | 0.3527 times | Thu 07 March 2024 | 19.49 (4.5%) | 19.00 | 18.81 - 19.53 | 0.4178 times | Fri 01 March 2024 | 18.65 (-2.86%) | 19.58 | 18.61 - 19.58 | 2.8215 times | Fri 23 February 2024 | 19.20 (-0.52%) | 19.00 | 18.67 - 19.50 | 4.0857 times | Fri 16 February 2024 | 19.30 (-0.26%) | 19.37 | 17.60 - 19.68 | 0.8247 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.43 and 18.82
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.49 (-1.86%) | 19.14 | 17.76 - 19.15 | 0.7174 times | Thu 28 March 2024 | 18.84 (-0.32%) | 18.90 | 18.61 - 20.48 | 0.664 times | Thu 29 February 2024 | 18.90 (-1.82%) | 19.00 | 17.60 - 19.70 | 3.7921 times | Wed 31 January 2024 | 19.25 (-8.77%) | 20.63 | 18.42 - 20.75 | 1.0316 times | Thu 28 December 2023 | 21.10 (-4.09%) | 21.30 | 18.79 - 21.40 | 0.889 times | Wed 29 November 2023 | 22.00 (1.01%) | 21.96 | 19.85 - 23.41 | 0.4661 times | Tue 31 October 2023 | 21.78 (-7.91%) | 23.56 | 21.78 - 23.95 | 0.6061 times | Fri 29 September 2023 | 23.65 (-3.47%) | 23.52 | 22.80 - 24.50 | 0.3743 times | Tue 29 August 2023 | 24.50 (1.24%) | 24.25 | 21.65 - 24.75 | 0.8177 times | Mon 31 July 2023 | 24.20 (-2.22%) | 24.81 | 22.03 - 24.81 | 0.6417 times | Fri 30 June 2023 | 24.75 (1.64%) | 24.35 | 23.97 - 25.45 | 0.6439 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.93 |
| 150 day DMA | 21.21 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.44 | 18.41 |
| 12 day EMA | 18.57 | 18.58 | 18.59 |
| 20 day EMA | 18.71 | 18.73 | 18.75 |
| 35 day EMA | 18.87 | 18.89 | 18.91 |
| 50 day EMA | 19.03 | 19.05 | 19.07 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.34 | 18.35 |
| 12 day SMA | 18.56 | 18.56 | 18.62 |
| 20 day SMA | 18.75 | 18.8 | 18.83 |
| 35 day SMA | 19.03 | 19.05 | 19.07 |
| 50 day SMA | 19.09 | 19.11 | 19.12 |
| 100 day SMA | 19.93 | 19.98 | 20.01 |
| 150 day SMA | 21.21 | 21.25 | 21.29 |
| 200 day SMA | 22.02 | 22.04 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.