Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.92 and 17.59
| Daily Target 1 | 14.52 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.86 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.75 (5.35%) | 15.08 | 15.08 - 16.75 | 1.0127 times |
| Thu 12 June 2025 | 15.90 (-3.23%) | 15.90 | 15.90 - 15.90 | 0.2532 times |
| Wed 11 June 2025 | 16.43 (2.75%) | 16.48 | 15.96 - 16.52 | 1.0127 times |
| Thu 05 June 2025 | 15.99 (7.68%) | 15.98 | 15.98 - 15.99 | 0.5063 times |
| Tue 03 June 2025 | 14.85 (-6.95%) | 16.00 | 14.85 - 16.00 | 3.1646 times |
| Fri 30 May 2025 | 15.96 (-2.98%) | 16.39 | 15.96 - 16.39 | 2.1519 times |
| Thu 29 May 2025 | 16.45 (-0.3%) | 16.45 | 16.45 - 16.45 | 0.2532 times |
| Wed 28 May 2025 | 16.50 (-4.07%) | 16.50 | 16.50 - 16.50 | 0.1266 times |
| Tue 20 May 2025 | 17.20 (6.17%) | 17.20 | 17.20 - 17.20 | 0.1266 times |
| Wed 14 May 2025 | 16.20 (-0.86%) | 16.20 | 16.20 - 16.20 | 1.3924 times |
| Mon 12 May 2025 | 16.34 (2.77%) | 16.34 | 16.34 - 16.34 | 1.6456 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.92 and 17.59
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.75 (4.75%) | 16.48 | 15.08 - 16.75 | 0.7578 times |
| Thu 05 June 2025 | 15.99 (0.19%) | 16.00 | 14.85 - 16.00 | 1.2209 times |
| Fri 30 May 2025 | 15.96 (-1.48%) | 17.20 | 15.96 - 17.20 | 0.8841 times |
| Wed 14 May 2025 | 16.20 (1.89%) | 16.34 | 16.20 - 16.34 | 1.0104 times |
| Thu 08 May 2025 | 15.90 (-0.31%) | 15.95 | 15.75 - 15.95 | 0.7157 times |
| Fri 02 May 2025 | 15.95 (-5.34%) | 15.85 | 15.85 - 16.25 | 1.7262 times |
| Fri 25 April 2025 | 16.85 (4.46%) | 15.63 | 15.63 - 16.85 | 2.2735 times |
| Thu 17 April 2025 | 16.13 (4.74%) | 15.11 | 15.11 - 16.13 | 1.3978 times |
| Wed 16 April 2025 | 15.40 (0%) | 15.11 | 15.11 - 16.00 | 0.0067 times |
| Wed 16 April 2025 | 15.40 (0%) | 15.11 | 15.11 - 16.00 | 0.0067 times |
| Wed 16 April 2025 | 15.40 (-2.22%) | 15.90 | 15.11 - 16.00 | 4.5958 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.8 and 17.7
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.75 (4.95%) | 16.00 | 14.85 - 16.75 | 0.2668 times |
| Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.3747 times |
| Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 1.9793 times |
| Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.533 times |
| Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.4655 times |
| Fri 31 January 2025 | 17.05 (-0.18%) | 17.22 | 16.05 - 17.68 | 1.2708 times |
| Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 3.4863 times |
| Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.2952 times |
| Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.3917 times |
| Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.9366 times |
| Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 1.2431 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.01 | 16.06 |
| 12 day EMA | 16.17 | 16.06 | 16.09 |
| 20 day EMA | 16.14 | 16.08 | 16.1 |
| 35 day EMA | 16.24 | 16.21 | 16.23 |
| 50 day EMA | 16.29 | 16.27 | 16.28 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.83 | 15.94 |
| 12 day SMA | 16.21 | 16.14 | 16.13 |
| 20 day SMA | 16.15 | 16.14 | 16.12 |
| 35 day SMA | 16.04 | 16.05 | 16.07 |
| 50 day SMA | 16.22 | 16.23 | 16.25 |
| 100 day SMA | 16.72 | 16.74 | 16.76 |
| 150 day SMA | 17.25 | 17.27 | 17.28 |
| 200 day SMA | 17.68 | 17.69 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.