login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.05 and 19.12

Daily Target 1	18.99
Daily Target 2	19.03
Daily Target 3	19.056666666667
Daily Target 4	19.1
Daily Target 5	19.13

Daily price and volume Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.08 (0%)	19.01	19.01 - 19.08	0.8541 times
Thu 05 March 2026	19.08 (0.21%)	19.04	19.00 - 19.08	0.8808 times
Wed 04 March 2026	19.04 (0.21%)	19.02	19.00 - 19.04	1.4947 times
Tue 03 March 2026	19.00 (0%)	19.00	18.99 - 19.00	0.258 times
Mon 02 March 2026	19.00 (-0.05%)	19.00	18.98 - 19.02	0.7918 times
Fri 27 February 2026	19.01 (0.96%)	18.85	18.83 - 19.05	2.9537 times
Thu 26 February 2026	18.83 (0.21%)	18.80	18.79 - 18.85	0.6228 times
Wed 25 February 2026	18.79 (0%)	18.80	18.79 - 18.82	0.8719 times
Tue 24 February 2026	18.79 (-0.32%)	18.79	18.79 - 18.87	0.8096 times
Mon 23 February 2026	18.85 (0.16%)	18.86	18.84 - 18.86	0.4626 times
Fri 20 February 2026	18.82 (-0.48%)	18.88	18.82 - 18.88	0.0267 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.03 and 19.13

Weekly Target 1	18.95
Weekly Target 2	19.01
Weekly Target 3	19.046666666667
Weekly Target 4	19.11
Weekly Target 5	19.15

Weekly price and volumes for Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.08 (0.37%)	19.00	18.98 - 19.08	1.4252 times
Fri 27 February 2026	19.01 (1.01%)	18.86	18.79 - 19.05	1.9052 times
Fri 20 February 2026	18.82 (0.16%)	18.80	18.74 - 18.94	0.64 times
Fri 13 February 2026	18.79 (0%)	18.82	18.78 - 18.82	0.0859 times
Fri 13 February 2026	18.79 (1.4%)	18.53	18.47 - 18.84	1.0696 times
Thu 05 February 2026	18.53 (-0.54%)	18.61	18.53 - 18.70	0.3437 times
Fri 30 January 2026	18.63 (-0.32%)	18.64	18.60 - 18.72	1.04 times
Fri 23 January 2026	18.69 (4.94%)	17.64	17.64 - 18.75	1.6978 times
Fri 16 January 2026	17.81 (0.91%)	17.82	17.70 - 17.92	0.3615 times
Fri 09 January 2026	17.65 (1.44%)	17.45	17.37 - 17.95	1.4311 times
Fri 02 January 2026	17.40 (0.52%)	17.27	17.25 - 17.40	0.6341 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.03 and 19.13

Monthly Target 1	18.95
Monthly Target 2	19.01
Monthly Target 3	19.046666666667
Monthly Target 4	19.11
Monthly Target 5	19.15

Monthly price and volumes Sotherly Hotels

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.08 (0.37%)	19.00	18.98 - 19.08	0.3114 times
Fri 27 February 2026	19.01 (2.04%)	18.61	18.47 - 19.05	0.8836 times
Fri 30 January 2026	18.63 (7.5%)	17.33	17.33 - 18.75	1.0623 times
Tue 30 December 2025	17.33 (-1.31%)	17.55	17.05 - 17.60	1.2565 times
Fri 28 November 2025	17.56 (4.03%)	16.54	16.49 - 17.65	2.0443 times
Fri 31 October 2025	16.88 (46.15%)	11.19	10.37 - 18.45	2.4774 times
Thu 25 September 2025	11.55 (3.49%)	10.78	10.32 - 11.67	1.1302 times
Fri 29 August 2025	11.16 (-30.25%)	15.87	9.71 - 15.88	0.7302 times
Mon 28 July 2025	16.00 (0%)	16.11	15.23 - 16.71	0.068 times
Tue 24 June 2025	16.00 (0.25%)	16.00	14.85 - 16.75	0.0363 times
Fri 30 May 2025	15.96 (-1.72%)	15.95	15.75 - 17.20	0.0427 times

monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period	DMA value
5 day DMA	19.04
12 day DMA	18.93
20 day DMA	18.84
35 day DMA	18.63
50 day DMA	18.28
100 day DMA	16.92
150 day DMA	15.69
200 day DMA	15.81

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.03	19.01	18.98
12 day EMA	18.94	18.92	18.89
20 day EMA	18.84	18.82	18.79
35 day EMA	18.54	18.51	18.48
50 day EMA	18.26	18.23	18.2

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.04	19.03	18.98
12 day SMA	18.93	18.92	18.89
20 day SMA	18.84	18.81	18.79
35 day SMA	18.63	18.59	18.55
50 day SMA	18.28	18.25	18.21
100 day SMA	16.92	16.84	16.76
150 day SMA	15.69	15.67	15.65
200 day SMA	15.81	15.8	15.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme