Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.3 and 19.46
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.49 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.38 (0.57%) | 19.22 | 19.22 - 19.38 | 0.9211 times | Thu 02 May 2024 | 19.27 (0.89%) | 19.26 | 18.91 - 19.27 | 1.3158 times | Wed 01 May 2024 | 19.10 (-0.37%) | 18.88 | 18.88 - 19.11 | 1.0526 times | Tue 30 April 2024 | 19.17 (0.05%) | 19.17 | 19.17 - 19.18 | 0.4386 times | Mon 29 April 2024 | 19.16 (0.1%) | 19.16 | 19.16 - 19.20 | 0.5702 times | Fri 26 April 2024 | 19.14 (0.21%) | 19.14 | 19.14 - 19.14 | 0.0439 times | Thu 25 April 2024 | 19.10 (-0.78%) | 19.33 | 18.75 - 19.33 | 0.5263 times | Wed 24 April 2024 | 19.25 (3.77%) | 18.42 | 18.30 - 19.38 | 3.7719 times | Tue 23 April 2024 | 18.55 (-0.43%) | 19.37 | 18.55 - 19.37 | 0.307 times | Mon 22 April 2024 | 18.63 (1.53%) | 18.00 | 18.00 - 18.63 | 1.0526 times | Fri 19 April 2024 | 18.35 (-2.5%) | 18.80 | 18.33 - 18.80 | 1.8421 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.13 and 19.63
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.38 (1.25%) | 19.16 | 18.88 - 19.38 | 1.2437 times | Fri 26 April 2024 | 19.14 (4.31%) | 18.00 | 18.00 - 19.38 | 1.6497 times | Fri 19 April 2024 | 18.35 (-0.81%) | 18.56 | 17.15 - 19.37 | 2.2843 times | Fri 12 April 2024 | 18.50 (-1.6%) | 19.03 | 18.13 - 19.04 | 1.3832 times | Fri 05 April 2024 | 18.80 (-0.37%) | 18.86 | 18.55 - 19.00 | 0.3807 times | Thu 28 March 2024 | 18.87 (0.37%) | 18.95 | 18.55 - 19.50 | 0.4949 times | Fri 22 March 2024 | 18.80 (-3.64%) | 19.25 | 18.55 - 19.57 | 1.3706 times | Wed 13 March 2024 | 19.51 (2.68%) | 19.05 | 19.05 - 19.54 | 0.2665 times | Wed 06 March 2024 | 19.00 (-2.91%) | 19.08 | 18.71 - 19.58 | 0.3299 times | Fri 01 March 2024 | 19.57 (1.93%) | 19.00 | 18.94 - 19.57 | 0.5964 times | Fri 23 February 2024 | 19.20 (-1.54%) | 19.20 | 19.10 - 19.40 | 0.3173 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.13 and 19.63
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.38 (1.1%) | 18.88 | 18.88 - 19.38 | 0.2829 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 1.7803 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.743 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.1051 times | Wed 31 January 2024 | 19.34 (-7.9%) | 21.13 | 18.50 - 21.16 | 2.214 times | Thu 28 December 2023 | 21.00 (-1.27%) | 22.48 | 19.61 - 22.48 | 1.0674 times | Thu 30 November 2023 | 21.27 (-7.52%) | 22.99 | 20.61 - 23.45 | 0.4916 times | Tue 31 October 2023 | 23.00 (0.66%) | 23.21 | 22.24 - 23.43 | 0.7504 times | Fri 29 September 2023 | 22.85 (-4.07%) | 23.70 | 22.75 - 24.00 | 1.0184 times | Thu 31 August 2023 | 23.82 (-0.54%) | 24.20 | 23.71 - 24.45 | 0.5469 times | Mon 31 July 2023 | 23.95 (-1.44%) | 24.30 | 23.00 - 24.49 | 0.8486 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.15 | 19.09 |
| 12 day EMA | 19.05 | 18.99 | 18.94 |
| 20 day EMA | 18.97 | 18.93 | 18.89 |
| 35 day EMA | 18.97 | 18.95 | 18.93 |
| 50 day EMA | 19.04 | 19.03 | 19.02 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.17 | 19.13 |
| 12 day SMA | 18.99 | 18.86 | 18.78 |
| 20 day SMA | 18.84 | 18.8 | 18.78 |
| 35 day SMA | 18.9 | 18.89 | 18.9 |
| 50 day SMA | 19 | 19 | 19 |
| 100 day SMA | 19.77 | 19.8 | 19.84 |
| 150 day SMA | 21.03 | 21.06 | 21.1 |
| 200 day SMA | 21.82 | 21.84 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.