Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 16.85 and 16.95
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.03 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.90 (-0.59%) | 17.00 | 16.90 - 17.00 | 0.0823 times | Mon 23 December 2024 | 17.00 (6.52%) | 16.21 | 16.20 - 17.00 | 0.5242 times | Fri 20 December 2024 | 15.96 (-0.44%) | 15.96 | 15.96 - 15.96 | 0.1172 times | Thu 19 December 2024 | 16.03 (0.25%) | 15.90 | 15.90 - 16.25 | 0.376 times | Wed 18 December 2024 | 15.99 (0.25%) | 16.50 | 15.99 - 16.50 | 0.9171 times | Tue 17 December 2024 | 15.95 (-3.92%) | 15.98 | 15.15 - 15.98 | 0.5351 times | Mon 16 December 2024 | 16.60 (2.28%) | 16.01 | 15.70 - 16.60 | 4.6288 times | Fri 13 December 2024 | 16.23 (-5.03%) | 15.39 | 15.39 - 16.90 | 2.2204 times | Thu 12 December 2024 | 17.09 (-0.29%) | 17.10 | 17.05 - 17.10 | 0.0716 times | Wed 11 December 2024 | 17.14 (0.23%) | 17.00 | 16.85 - 17.25 | 0.5273 times | Mon 09 December 2024 | 17.10 (-2.29%) | 17.02 | 17.02 - 17.10 | 0.1953 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 16.55 and 17.35
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.7 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.90 (5.89%) | 16.21 | 16.20 - 17.00 | 0.5016 times | Fri 20 December 2024 | 15.96 (-1.66%) | 16.01 | 15.15 - 16.60 | 5.4364 times | Fri 13 December 2024 | 16.23 (-7.26%) | 17.02 | 15.39 - 17.25 | 2.4929 times | Tue 26 November 2024 | 17.50 (0%) | 17.84 | 17.50 - 17.84 | 0.0587 times | Tue 26 November 2024 | 17.50 (-0.85%) | 18.02 | 17.50 - 18.02 | 0.088 times | Wed 20 November 2024 | 17.65 (-0.84%) | 17.65 | 17.65 - 17.65 | 0.088 times | Fri 15 November 2024 | 17.80 (-1.71%) | 18.05 | 17.50 - 18.05 | 0.3373 times | Fri 08 November 2024 | 18.11 (0.89%) | 18.40 | 18.01 - 18.40 | 0.132 times | Fri 01 November 2024 | 17.95 (-1.1%) | 18.15 | 17.50 - 18.40 | 0.5133 times | Fri 25 October 2024 | 18.15 (-0.27%) | 17.52 | 17.52 - 18.20 | 0.352 times | Wed 09 October 2024 | 18.20 (-0.82%) | 18.35 | 18.20 - 18.35 | 0.0733 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.98 and 17.08
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.90 (-3.43%) | 17.02 | 15.15 - 17.25 | 2.5994 times | Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.2351 times | Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.312 times | Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.7461 times | Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 0.9902 times | Tue 30 July 2024 | 18.75 (1.63%) | 18.31 | 18.20 - 18.75 | 0.4097 times | Fri 28 June 2024 | 18.45 (-4.65%) | 19.11 | 18.32 - 19.11 | 0.728 times | Thu 30 May 2024 | 19.35 (0.94%) | 18.88 | 18.88 - 19.92 | 0.9545 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 2.1343 times | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.8908 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.3249 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.43 | 16.15 |
| 12 day EMA | 16.72 | 16.69 | 16.63 |
| 20 day EMA | 16.97 | 16.98 | 16.98 |
| 35 day EMA | 17.34 | 17.37 | 17.39 |
| 50 day EMA | 17.69 | 17.72 | 17.75 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.19 | 16.11 |
| 12 day SMA | 16.62 | 16.67 | 16.76 |
| 20 day SMA | 17.13 | 17.16 | 17.22 |
| 35 day SMA | 17.54 | 17.59 | 17.62 |
| 50 day SMA | 17.78 | 17.81 | 17.83 |
| 100 day SMA | 18.28 | 18.31 | 18.33 |
| 150 day SMA | 18.52 | 18.54 | 18.55 |
| 200 day SMA | 19.1 | 19.12 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.