SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.72 and 17.89

Daily Target 117.58
Daily Target 217.69
Daily Target 317.75
Daily Target 417.86
Daily Target 517.92

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (-0.06%) 17.64 17.64 - 17.81 0.4423 times
Fri 16 January 2026 17.81 (-0.11%) 17.89 17.80 - 17.92 0.5845 times
Thu 15 January 2026 17.83 (0.22%) 17.79 17.79 - 17.83 0.7583 times
Wed 14 January 2026 17.79 (0.34%) 17.83 17.79 - 17.83 0.1738 times
Mon 12 January 2026 17.73 (0.45%) 17.82 17.70 - 17.82 0.4107 times
Fri 09 January 2026 17.65 (-0.28%) 17.57 17.53 - 17.95 0.4107 times
Thu 08 January 2026 17.70 (0.68%) 17.60 17.57 - 17.79 1.6114 times
Wed 07 January 2026 17.58 (0.8%) 17.37 17.37 - 17.58 2.9542 times
Tue 06 January 2026 17.44 (0%) 17.42 17.40 - 17.45 0.8847 times
Mon 05 January 2026 17.44 (0.23%) 17.45 17.40 - 17.47 1.7694 times
Fri 02 January 2026 17.40 (0.4%) 17.33 17.33 - 17.40 1.7694 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.72 and 17.89

Weekly Target 117.58
Weekly Target 217.69
Weekly Target 317.75
Weekly Target 417.86
Weekly Target 517.92

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (-0.06%) 17.64 17.64 - 17.81 0.0746 times
Fri 16 January 2026 17.81 (0.91%) 17.82 17.70 - 17.92 0.3251 times
Fri 09 January 2026 17.65 (1.44%) 17.45 17.37 - 17.95 1.287 times
Fri 02 January 2026 17.40 (0.52%) 17.27 17.25 - 17.40 0.5702 times
Fri 26 December 2025 17.31 (-0.75%) 17.46 17.31 - 17.55 0.4237 times
Fri 19 December 2025 17.44 (1.1%) 17.20 17.17 - 17.55 2.1236 times
Fri 12 December 2025 17.25 (-0.35%) 17.38 17.05 - 17.38 0.9219 times
Fri 05 December 2025 17.31 (-1.42%) 17.55 17.31 - 17.60 1.4309 times
Fri 28 November 2025 17.56 (0.63%) 17.45 17.45 - 17.65 0.1066 times
Fri 21 November 2025 17.45 (-0.06%) 17.53 17.41 - 17.64 2.7365 times
Fri 14 November 2025 17.46 (-0.23%) 17.50 17.40 - 17.59 1.0578 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.57 and 18.19

Monthly Target 117.07
Monthly Target 217.44
Monthly Target 317.693333333333
Monthly Target 418.06
Monthly Target 518.31

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (2.71%) 17.33 17.33 - 17.95 0.5678 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.4793 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 2.4069 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.9168 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.3307 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.8597 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0801 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0427 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0503 times
Wed 30 April 2025 16.24 (-3.33%) 16.30 13.80 - 17.33 0.2657 times
Mon 31 March 2025 16.80 (-1.47%) 16.52 15.80 - 16.98 0.0716 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.63
20 day DMA 17.55
35 day DMA 17.46
50 day DMA 17.44
100 day DMA 14.72
150 day DMA 15.15
200 day DMA 15.57

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7617.73
12 day EMA17.6617.6417.61
20 day EMA17.5917.5717.54
35 day EMA17.5217.517.48
50 day EMA17.4417.4317.41

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.74
12 day SMA17.6317.5917.55
20 day SMA17.5517.5217.49
35 day SMA17.4617.4517.44
50 day SMA17.4417.4217.4
100 day SMA14.7214.6914.67
150 day SMA15.1515.1315.12
200 day SMA15.5715.5715.57
Back to top | Use Dark Theme