SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.87 and 16.23

Daily Target 115.81
Daily Target 215.93
Daily Target 316.166666666667
Daily Target 416.29
Daily Target 516.53

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 06 March 2026 16.06 (-1.17%) 16.18 16.04 - 16.40 0.5981 times
Thu 05 March 2026 16.25 (-1.22%) 16.37 16.10 - 16.50 1.1324 times
Wed 04 March 2026 16.45 (0.06%) 16.51 16.41 - 16.85 0.8972 times
Tue 03 March 2026 16.44 (-1.02%) 16.09 16.04 - 16.68 1.1895 times
Mon 02 March 2026 16.61 (0.54%) 16.27 16.24 - 16.78 1.3542 times
Fri 27 February 2026 16.52 (-1.14%) 16.78 16.44 - 16.85 0.8031 times
Thu 26 February 2026 16.71 (-1.07%) 16.58 16.50 - 16.71 0.7796 times
Wed 25 February 2026 16.89 (2.49%) 16.63 16.49 - 16.90 1.2567 times
Tue 24 February 2026 16.48 (1.92%) 16.35 16.28 - 16.60 0.9577 times
Mon 23 February 2026 16.17 (-1.28%) 16.29 16.13 - 16.50 1.0316 times
Fri 20 February 2026 16.38 (0.49%) 16.13 16.13 - 16.55 0.9812 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.65 and 16.46

Weekly Target 115.51
Weekly Target 215.78
Weekly Target 316.316666666667
Weekly Target 416.59
Weekly Target 517.13

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.868 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.8104 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6367 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1698 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.5425 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.2943 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0067 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.7828 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6051 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.2836 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.7721 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.65 and 16.46

Monthly Target 115.51
Monthly Target 215.78
Monthly Target 316.316666666667
Monthly Target 416.59
Monthly Target 517.13

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.1287 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6604 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7371 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.5975 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8397 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.187 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2576 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.1948 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.6972 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.4021 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.44
20 day DMA 16.35
35 day DMA 16.47
50 day DMA 16.39
100 day DMA 15.68
150 day DMA 15.64
200 day DMA 14.88

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4216.5
12 day EMA16.3816.4416.47
20 day EMA16.3816.4116.43
35 day EMA16.3216.3416.35
50 day EMA16.2816.2916.29

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4516.55
12 day SMA16.4416.4516.45
20 day SMA16.3516.3616.35
35 day SMA16.4716.4716.48
50 day SMA16.3916.3816.36
100 day SMA15.6815.6615.64
150 day SMA15.6415.6415.63
200 day SMA14.8814.8514.83
Back to top | Use Dark Theme