Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.36 and 15.69
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.596666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.93 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (0.39%) | 15.66 | 15.42 - 15.75 | 0.7338 times | Thu 04 December 2025 | 15.56 (-1.46%) | 15.76 | 14.94 - 15.90 | 0.9041 times | Wed 03 December 2025 | 15.79 (0.89%) | 15.44 | 15.44 - 15.89 | 0.8891 times | Tue 02 December 2025 | 15.65 (0.26%) | 15.61 | 15.61 - 15.78 | 0.9066 times | Mon 01 December 2025 | 15.61 (1.23%) | 15.54 | 14.92 - 15.80 | 0.7638 times | Fri 28 November 2025 | 15.42 (2.25%) | 15.34 | 15.34 - 15.79 | 0.6962 times | Wed 26 November 2025 | 15.08 (-0.92%) | 15.22 | 14.92 - 15.60 | 1.3198 times | Tue 25 November 2025 | 15.22 (2.56%) | 14.99 | 14.20 - 15.27 | 0.8991 times | Mon 24 November 2025 | 14.84 (4.29%) | 14.57 | 14.33 - 15.04 | 0.9742 times | Fri 21 November 2025 | 14.23 (-2.53%) | 14.51 | 14.17 - 14.73 | 1.9133 times | Thu 20 November 2025 | 14.60 (-1.42%) | 14.86 | 14.52 - 15.38 | 0.7238 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.27 and 16.25
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9384 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8696 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.4197 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.0308 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.6803 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1282 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.0213 times | Fri 24 October 2025 | 14.84 (3.06%) | 14.08 | 14.01 - 14.94 | 1.2716 times | Fri 17 October 2025 | 14.40 (1.05%) | 14.33 | 14.01 - 14.89 | 1.4614 times | Fri 10 October 2025 | 14.25 (-7.17%) | 15.30 | 14.18 - 15.62 | 1.1786 times | Fri 03 October 2025 | 15.35 (-0.71%) | 15.50 | 15.25 - 16.32 | 1.6441 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.27 and 16.25
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.102 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.435 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6114 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8642 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9156 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.598 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2357 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.0209 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4603 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7567 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.7176 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15 |
| 100 day DMA | 15.29 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.54 | 15.53 |
| 12 day EMA | 15.36 | 15.31 | 15.27 |
| 20 day EMA | 15.23 | 15.19 | 15.15 |
| 35 day EMA | 15.16 | 15.13 | 15.1 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.61 | 15.51 |
| 12 day SMA | 15.2 | 15.18 | 15.16 |
| 20 day SMA | 15.11 | 15.09 | 15.06 |
| 35 day SMA | 14.99 | 14.95 | 14.91 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.29 | 15.28 | 15.27 |
| 150 day SMA | 14.05 | 14.02 | 13.99 |
| 200 day SMA | 13.48 | 13.47 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.