Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 10.58 and 11.06
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.44 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.89 (-0.64%) | 10.91 | 10.75 - 11.23 | 1.5521 times |
| Tue 17 June 2025 | 10.96 (1.48%) | 10.86 | 10.76 - 11.10 | 1.4952 times |
| Fri 13 June 2025 | 10.80 (3.65%) | 10.21 | 10.17 - 10.89 | 1.2131 times |
| Thu 12 June 2025 | 10.42 (-0.19%) | 10.36 | 10.34 - 10.50 | 0.8814 times |
| Wed 11 June 2025 | 10.44 (-1.42%) | 10.62 | 10.36 - 10.78 | 0.8051 times |
| Tue 10 June 2025 | 10.59 (-0.19%) | 10.69 | 10.51 - 10.73 | 0.7397 times |
| Mon 09 June 2025 | 10.61 (0.95%) | 10.49 | 10.49 - 10.78 | 0.937 times |
| Fri 06 June 2025 | 10.51 (0.48%) | 10.54 | 10.46 - 10.68 | 0.8123 times |
| Thu 05 June 2025 | 10.46 (1.36%) | 10.30 | 10.30 - 10.55 | 0.7082 times |
| Wed 04 June 2025 | 10.32 (1.08%) | 10.22 | 10.22 - 10.43 | 0.8559 times |
| Tue 03 June 2025 | 10.21 (1.69%) | 10.05 | 10.03 - 10.31 | 1.0061 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 10.82 and 11.3
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.89 (0.83%) | 10.86 | 10.75 - 11.23 | 0.6421 times |
| Fri 13 June 2025 | 10.80 (2.76%) | 10.49 | 10.17 - 10.89 | 0.9644 times |
| Fri 06 June 2025 | 10.51 (4.47%) | 10.20 | 9.97 - 10.68 | 0.8784 times |
| Fri 30 May 2025 | 10.06 (0.5%) | 9.97 | 9.62 - 10.28 | 0.8207 times |
| Fri 23 May 2025 | 10.01 (-7.74%) | 10.69 | 9.50 - 11.05 | 0.8626 times |
| Fri 16 May 2025 | 10.85 (5.14%) | 10.78 | 10.33 - 11.26 | 0.687 times |
| Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 1.0281 times |
| Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 2.2997 times |
| Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.2769 times |
| Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.54 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0.9268 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.43 and 11.69
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.89 (8.25%) | 10.20 | 9.97 - 11.23 | 0.5626 times |
| Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9685 times |
| Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3341 times |
| Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7179 times |
| Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6808 times |
| Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.6014 times |
| Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5856 times |
| Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.1163 times |
| Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6878 times |
| Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7451 times |
| Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.0516 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.7 | 10.57 |
| 12 day EMA | 10.59 | 10.53 | 10.45 |
| 20 day EMA | 10.48 | 10.44 | 10.38 |
| 35 day EMA | 10.29 | 10.25 | 10.21 |
| 50 day EMA | 10.14 | 10.11 | 10.08 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.64 | 10.57 |
| 12 day SMA | 10.52 | 10.45 | 10.39 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.59 | 10.58 | 10.55 |
| 50 day SMA | 10 | 9.97 | 9.96 |
| 100 day SMA | 11.68 | 11.7 | 11.72 |
| 150 day SMA | 12.13 | 12.16 | 12.18 |
| 200 day SMA | 12.88 | 12.91 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.