Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.18 and 13.59
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.92 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.43 (-1.4%) | 13.74 | 13.34 - 13.75 | 0.7753 times | Wed 16 September 2026 | 13.62 (-1.23%) | 13.80 | 13.37 - 13.80 | 0.8115 times | Tue 15 September 2026 | 13.79 (0.51%) | 13.81 | 13.23 - 13.81 | 2.0317 times | Mon 14 September 2026 | 13.72 (0.29%) | 13.71 | 13.65 - 13.91 | 0.7677 times | Fri 11 September 2026 | 13.68 (1.33%) | 13.54 | 13.54 - 13.71 | 0.6546 times | Thu 10 September 2026 | 13.50 (0.15%) | 13.47 | 13.32 - 13.59 | 0.8989 times | Wed 09 September 2026 | 13.48 (-1.89%) | 13.62 | 13.46 - 13.82 | 0.7707 times | Tue 08 September 2026 | 13.74 (-0.07%) | 13.58 | 13.53 - 13.86 | 0.6471 times | Fri 04 September 2026 | 13.75 (-0.72%) | 13.89 | 13.32 - 13.89 | 1.1011 times | Thu 03 September 2026 | 13.85 (1.61%) | 13.55 | 13.14 - 13.91 | 1.5415 times | Wed 02 September 2026 | 13.63 (-1.8%) | 13.81 | 13.42 - 13.92 | 0.8115 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.99 and 13.67
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.43 (-1.83%) | 13.71 | 13.23 - 13.91 | 1.2329 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.8352 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.5445 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 1.2566 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.851 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 1.2486 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.5605 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.7669 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.1297 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.574 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.7563 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.61 and 13.96
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.43 (-4.41%) | 14.10 | 13.14 - 14.49 | 0.795 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.2581 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.8218 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.3773 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0422 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5474 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5985 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8059 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8995 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8543 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7291 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.68 | 13.71 |
| 12 day EMA | 13.71 | 13.76 | 13.79 |
| 20 day EMA | 13.78 | 13.82 | 13.84 |
| 35 day EMA | 13.69 | 13.71 | 13.72 |
| 50 day EMA | 13.62 | 13.63 | 13.63 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.66 | 13.63 |
| 12 day SMA | 13.67 | 13.72 | 13.77 |
| 20 day SMA | 13.91 | 13.95 | 13.99 |
| 35 day SMA | 13.99 | 14 | 13.99 |
| 50 day SMA | 13.71 | 13.7 | 13.69 |
| 100 day SMA | 13.75 | 13.77 | 13.79 |
| 150 day SMA | 14.44 | 14.46 | 14.48 |
| 200 day SMA | 14.84 | 14.85 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.