Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.69 and 16.27
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.7 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.13 (-2%) | 16.28 | 15.83 - 16.41 | 0.4631 times | Fri 16 January 2026 | 16.46 (0.55%) | 16.22 | 16.13 - 16.71 | 0.7907 times | Thu 15 January 2026 | 16.37 (0.31%) | 16.31 | 16.19 - 16.70 | 0.9909 times | Wed 14 January 2026 | 16.32 (-0.37%) | 16.36 | 16.11 - 16.60 | 1.0071 times | Tue 13 January 2026 | 16.38 (-4.88%) | 17.18 | 16.34 - 17.20 | 0.8736 times | Mon 12 January 2026 | 17.22 (4.87%) | 16.52 | 16.39 - 17.26 | 2.093 times | Fri 09 January 2026 | 16.42 (-2.15%) | 16.76 | 16.31 - 16.90 | 0.6896 times | Thu 08 January 2026 | 16.78 (0.24%) | 16.57 | 16.38 - 16.90 | 0.9808 times | Wed 07 January 2026 | 16.74 (1.33%) | 16.49 | 16.49 - 16.88 | 0.8028 times | Tue 06 January 2026 | 16.52 (3.38%) | 16.00 | 16.00 - 16.61 | 1.3084 times | Mon 05 January 2026 | 15.98 (0.95%) | 15.75 | 15.61 - 16.03 | 0.821 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.69 and 16.27
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.13 (-2%) | 16.28 | 15.83 - 16.41 | 0.1249 times | Fri 16 January 2026 | 16.46 (0.24%) | 16.52 | 16.11 - 17.26 | 1.5527 times | Fri 09 January 2026 | 16.42 (3.73%) | 15.75 | 15.61 - 16.90 | 1.2417 times | Fri 02 January 2026 | 15.83 (-0.38%) | 15.80 | 15.62 - 16.05 | 0.7469 times | Fri 26 December 2025 | 15.89 (6.22%) | 14.92 | 14.92 - 15.90 | 0.8478 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.1882 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.1528 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 0.9144 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.8473 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.3833 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.0044 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.87 and 17.52
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.13 (3.13%) | 15.90 | 15.61 - 17.26 | 0.3571 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.5093 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4347 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.6109 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8635 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.9149 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5967 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.2347 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.02 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.4583 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7561 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.06 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.46 | 16.46 |
| 12 day EMA | 16.29 | 16.32 | 16.3 |
| 20 day EMA | 16.1 | 16.1 | 16.06 |
| 35 day EMA | 15.84 | 15.82 | 15.78 |
| 50 day EMA | 15.52 | 15.49 | 15.45 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.55 | 16.54 |
| 12 day SMA | 16.43 | 16.39 | 16.33 |
| 20 day SMA | 16.09 | 16.02 | 15.93 |
| 35 day SMA | 15.72 | 15.69 | 15.65 |
| 50 day SMA | 15.47 | 15.45 | 15.42 |
| 100 day SMA | 15.38 | 15.38 | 15.37 |
| 150 day SMA | 15.06 | 15.02 | 14.98 |
| 200 day SMA | 13.78 | 13.76 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.