SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.42 and 15.82

Daily Target 115.34
Daily Target 215.49
Daily Target 315.743333333333
Daily Target 415.89
Daily Target 516.14

Daily price and volume Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-0.57%) 15.69 15.60 - 16.00 0.4764 times
Fri 24 April 2026 15.72 (3.83%) 15.33 15.21 - 15.81 0.5662 times
Thu 23 April 2026 15.14 (-2.32%) 15.48 14.91 - 15.65 1.2844 times
Wed 22 April 2026 15.50 (-1.4%) 15.85 15.42 - 15.85 0.6584 times
Tue 21 April 2026 15.72 (-0.13%) 15.74 15.51 - 15.92 0.5159 times
Mon 20 April 2026 15.74 (0.25%) 15.50 15.30 - 16.00 0.5075 times
Fri 17 April 2026 15.70 (-0.13%) 15.75 15.56 - 16.01 0.498 times
Thu 16 April 2026 15.72 (5.01%) 15.32 15.32 - 16.12 1.1683 times
Wed 15 April 2026 14.97 (1.49%) 14.79 14.63 - 15.20 3.7012 times
Tue 14 April 2026 14.75 (0%) 14.64 14.54 - 15.17 0.6237 times
Mon 13 April 2026 14.75 (-1.8%) 14.93 14.68 - 15.02 1.1863 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.42 and 15.82

Weekly Target 115.34
Weekly Target 215.49
Weekly Target 315.743333333333
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (-0.57%) 15.69 15.60 - 16.00 0.1839 times
Fri 24 April 2026 15.72 (0.13%) 15.50 14.91 - 16.00 1.3635 times
Fri 17 April 2026 15.70 (4.53%) 14.93 14.54 - 16.12 2.7704 times
Fri 10 April 2026 15.02 (-1.25%) 15.56 14.60 - 15.60 2.0727 times
Thu 02 April 2026 15.21 (-0.46%) 15.28 15.08 - 16.00 0.5166 times
Fri 27 March 2026 15.28 (-3.29%) 15.67 15.19 - 16.55 0.8136 times
Fri 20 March 2026 15.80 (-1.86%) 16.00 15.63 - 16.60 0.4474 times
Fri 13 March 2026 16.10 (0.25%) 16.07 15.65 - 16.44 0.457 times
Fri 06 March 2026 16.06 (-2.78%) 16.27 16.04 - 16.85 0.7111 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.6639 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.5216 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.09 and 16.67

Monthly Target 113.85
Monthly Target 214.74
Monthly Target 315.43
Monthly Target 416.32
Monthly Target 517.01

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Mon 27 April 2026 15.63 (1.17%) 15.48 14.54 - 16.12 1.2159 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.4972 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6695 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7473 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7097 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6057 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8513 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.2034 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2749 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.2251 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.7206 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.36
20 day DMA 15.33
35 day DMA 15.61
50 day DMA 15.84
100 day DMA 15.92
150 day DMA 15.61
200 day DMA 15.57

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5115.41
12 day EMA15.4715.4415.39
20 day EMA15.4915.4815.45
35 day EMA15.6215.6215.61
50 day EMA15.8315.8415.85

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5615.56
12 day SMA15.3615.3115.26
20 day SMA15.3315.3115.32
35 day SMA15.6115.6415.66
50 day SMA15.8415.8515.87
100 day SMA15.9215.9215.92
150 day SMA15.6115.6115.61
200 day SMA15.5715.5615.55
Back to top | Use Dark Theme