SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 8.62 and 8.77
Daily Target 1 | 8.5 |
Daily Target 2 | 8.59 |
Daily Target 3 | 8.6533333333333 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.8 |
Daily price and volume Solaris Oilfield
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.67 (0.7%) | 8.64 | 8.57 - 8.72 | 1.5856 times | Wed 27 March 2024 | 8.61 (1.53%) | 8.50 | 8.50 - 8.63 | 0.3515 times | Tue 26 March 2024 | 8.48 (-2.97%) | 8.78 | 8.46 - 8.78 | 0.6241 times | Mon 25 March 2024 | 8.74 (1.75%) | 8.63 | 8.58 - 8.74 | 1.1926 times | Fri 22 March 2024 | 8.59 (-3.59%) | 8.92 | 8.59 - 8.95 | 0.4057 times | Thu 21 March 2024 | 8.91 (0.79%) | 8.87 | 8.78 - 8.94 | 0.6949 times | Wed 20 March 2024 | 8.84 (0.34%) | 8.74 | 8.61 - 8.86 | 2.224 times | Tue 19 March 2024 | 8.81 (3.77%) | 8.47 | 8.47 - 8.84 | 1.2677 times | Mon 18 March 2024 | 8.49 (-0.59%) | 8.53 | 8.39 - 8.58 | 0.6731 times | Fri 15 March 2024 | 8.54 (2.89%) | 8.29 | 8.29 - 8.58 | 0.9809 times | Thu 14 March 2024 | 8.30 (-1.19%) | 8.48 | 8.25 - 8.51 | 1.8387 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 8.57 and 8.89
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.49 |
Weekly Target 3 | 8.6366666666667 |
Weekly Target 4 | 8.81 |
Weekly Target 5 | 8.96 |
Weekly price and volumes for Solaris Oilfield
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.67 (0.93%) | 8.63 | 8.46 - 8.78 | 0.7566 times | Fri 22 March 2024 | 8.59 (0.59%) | 8.53 | 8.39 - 8.95 | 1.0613 times | Fri 15 March 2024 | 8.54 (2.64%) | 8.21 | 8.21 - 8.71 | 1.2017 times | Fri 08 March 2024 | 8.32 (-2.23%) | 8.51 | 7.97 - 8.56 | 1.2648 times | Fri 01 March 2024 | 8.51 (9.52%) | 7.77 | 7.49 - 8.70 | 1.0711 times | Fri 23 February 2024 | 7.77 (1.3%) | 7.66 | 7.52 - 7.93 | 0.6272 times | Fri 16 February 2024 | 7.67 (1.99%) | 7.55 | 7.20 - 7.85 | 0.9119 times | Fri 09 February 2024 | 7.52 (3.3%) | 7.21 | 7.15 - 7.59 | 0.9285 times | Fri 02 February 2024 | 7.28 (-7.38%) | 7.77 | 7.15 - 7.83 | 1.0037 times | Fri 26 January 2024 | 7.86 (13.09%) | 6.95 | 6.91 - 7.92 | 1.1731 times | Fri 19 January 2024 | 6.95 (-1%) | 7.00 | 6.59 - 7.03 | 0.9708 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 8.32 and 9.3
Monthly Target 1 | 7.55 |
Monthly Target 2 | 8.11 |
Monthly Target 3 | 8.53 |
Monthly Target 4 | 9.09 |
Monthly Target 5 | 9.51 |
Monthly price and volumes Solaris Oilfield
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.4793 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.3377 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.4855 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.5155 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.4773 times | Tue 31 October 2023 | 9.24 (-13.32%) | 10.63 | 8.59 - 10.69 | 0.5577 times | Fri 29 September 2023 | 10.66 (1.33%) | 10.52 | 10.03 - 11.13 | 0.5896 times | Thu 31 August 2023 | 10.52 (-3.75%) | 10.76 | 10.21 - 11.33 | 1.0026 times | Mon 31 July 2023 | 10.93 (31.21%) | 8.38 | 7.93 - 11.18 | 0.6207 times | Fri 30 June 2023 | 8.33 (13.64%) | 7.35 | 7.28 - 8.67 | 0.9339 times | Wed 31 May 2023 | 7.33 (-4.56%) | 7.58 | 7.15 - 8.43 | 1.0883 times |
Indicator Analysis of SolarisOilfield
Please login to view indicator analysis. or View indicator analysis of SolarisOilfield SOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.62 |
20 day DMA | 8.48 |
35 day DMA | 8.17 |
50 day DMA | 7.95 |
100 day DMA | 8.07 |
150 day DMA | 8.78 |
200 day DMA | 9.05 |
EMA (exponential moving average) of Solaris Oilfield SOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.64 | 8.62 | 8.63 |
12 day EMA | 8.59 | 8.57 | 8.56 |
20 day EMA | 8.46 | 8.44 | 8.42 |
35 day EMA | 8.22 | 8.19 | 8.16 |
50 day EMA | 7.93 | 7.9 | 7.87 |
SMA (simple moving average) of Solaris Oilfield SOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.67 | 8.71 |
12 day SMA | 8.62 | 8.61 | 8.58 |
20 day SMA | 8.48 | 8.47 | 8.45 |
35 day SMA | 8.17 | 8.13 | 8.1 |
50 day SMA | 7.95 | 7.91 | 7.88 |
100 day SMA | 8.07 | 8.07 | 8.08 |
150 day SMA | 8.78 | 8.79 | 8.8 |
200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.