Login or Join
HomepageSolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 10.99 and 11.4
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.69 |
Daily price and volume Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-0.88%) | 11.46 | 11.06 - 11.47 | 1.277 times | Tue 10 September 2024 | 11.42 (1.24%) | 11.35 | 11.15 - 11.49 | 0.8288 times | Mon 09 September 2024 | 11.28 (-1.31%) | 11.41 | 11.27 - 11.57 | 0.9125 times | Fri 06 September 2024 | 11.43 (-1.04%) | 11.56 | 11.33 - 11.77 | 0.782 times | Thu 05 September 2024 | 11.55 (-1.87%) | 11.91 | 11.41 - 11.91 | 1.1487 times | Wed 04 September 2024 | 11.77 (-1.92%) | 11.99 | 11.76 - 12.07 | 0.7642 times | Tue 03 September 2024 | 12.00 (-5.36%) | 12.47 | 11.72 - 12.51 | 1.1721 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.9777 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.9777 times | Thu 29 August 2024 | 12.68 (4.19%) | 12.35 | 12.10 - 12.73 | 1.1592 times | Wed 28 August 2024 | 12.17 (-1.93%) | 12.27 | 12.13 - 12.30 | 0.6202 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 10.94 and 11.45
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-0.96%) | 11.41 | 11.06 - 11.57 | 0.5367 times | Fri 06 September 2024 | 11.43 (-9.86%) | 12.47 | 11.33 - 12.51 | 0.6876 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.1738 times | Fri 30 August 2024 | 12.68 (3.68%) | 12.35 | 12.10 - 12.74 | 0.6895 times | Fri 23 August 2024 | 12.23 (2.77%) | 11.90 | 11.71 - 12.36 | 0.7619 times | Fri 16 August 2024 | 11.90 (1.8%) | 11.70 | 11.31 - 12.00 | 1.1142 times | Fri 09 August 2024 | 11.69 (-1.76%) | 11.54 | 11.10 - 12.15 | 1.387 times | Fri 02 August 2024 | 11.90 (-9.3%) | 13.20 | 11.88 - 13.56 | 1.2739 times | Fri 26 July 2024 | 13.12 (1.55%) | 12.91 | 11.93 - 13.42 | 1.6174 times | Fri 19 July 2024 | 12.92 (7.4%) | 12.23 | 11.96 - 13.28 | 1.758 times | Fri 12 July 2024 | 12.03 (44.77%) | 8.30 | 8.24 - 12.39 | 3.0403 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 10.47 and 11.92
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-10.73%) | 12.47 | 11.06 - 12.51 | 0.2866 times | Fri 30 August 2024 | 12.68 (-3.57%) | 13.18 | 11.10 - 13.20 | 1.0938 times | Wed 31 July 2024 | 13.15 (53.26%) | 8.57 | 8.24 - 13.56 | 1.7887 times | Fri 28 June 2024 | 8.58 (-6.33%) | 9.19 | 8.09 - 9.26 | 0.608 times | Fri 31 May 2024 | 9.16 (3.97%) | 8.77 | 8.76 - 9.48 | 0.5856 times | Tue 30 April 2024 | 8.81 (1.61%) | 8.73 | 8.15 - 9.66 | 0.9259 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.1979 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.0833 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.2029 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.2272 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.3865 times |
Indicator Analysis of SolarisOilfield
Please login to view indicator analysis. or View indicator analysis of SolarisOilfield SOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.55 | 11.61 |
| 12 day EMA | 11.73 | 11.81 | 11.88 |
| 20 day EMA | 11.8 | 11.85 | 11.9 |
| 35 day EMA | 11.7 | 11.72 | 11.74 |
| 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.49 | 11.61 |
| 12 day SMA | 11.95 | 12.06 | 12.12 |
| 20 day SMA | 11.97 | 11.98 | 11.99 |
| 35 day SMA | 12.07 | 12.1 | 12.14 |
| 50 day SMA | 11.82 | 11.77 | 11.71 |
| 100 day SMA | 10.29 | 10.26 | 10.23 |
| 150 day SMA | 9.65 | 9.62 | 9.59 |
| 200 day SMA | 9.17 | 9.16 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.