SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 19.14 and 19.54

Daily Target 118.82
Daily Target 219.05
Daily Target 319.223333333333
Daily Target 419.45
Daily Target 519.62

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 17 September 2026 19.27 (0.1%) 19.22 19.00 - 19.40 0.9457 times
Wed 16 September 2026 19.25 (1.85%) 18.90 18.90 - 19.34 0.8727 times
Tue 15 September 2026 18.90 (-0.89%) 18.97 18.73 - 19.15 1.7509 times
Mon 14 September 2026 19.07 (-0.16%) 19.10 19.00 - 19.15 1.0619 times
Fri 11 September 2026 19.10 (0.47%) 19.06 19.02 - 19.22 0.843 times
Thu 10 September 2026 19.01 (-0.99%) 19.11 18.96 - 19.17 1.7239 times
Wed 09 September 2026 19.20 (-0.78%) 19.32 19.15 - 19.33 0.8511 times
Tue 08 September 2026 19.35 (-0.77%) 19.46 19.32 - 19.54 0.8187 times
Fri 04 September 2026 19.50 (-0.1%) 19.56 19.38 - 19.56 0.7998 times
Thu 03 September 2026 19.52 (-0.05%) 19.56 19.47 - 19.60 0.3323 times
Wed 02 September 2026 19.53 (0.36%) 19.55 19.44 - 19.60 1.0511 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 19 and 19.67

Weekly Target 118.46
Weekly Target 218.87
Weekly Target 319.133333333333
Weekly Target 419.54
Weekly Target 519.8

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 17 September 2026 19.27 (0.89%) 19.10 18.73 - 19.40 1.1559 times
Fri 11 September 2026 19.10 (-2.05%) 19.46 18.96 - 19.54 1.0575 times
Fri 04 September 2026 19.50 (-2.6%) 19.70 19.38 - 19.70 1.2274 times
Fri 28 August 2026 20.02 (1.37%) 19.77 19.69 - 20.14 1.0581 times
Fri 21 August 2026 19.75 (-0.85%) 19.92 19.63 - 19.97 1.4311 times
Fri 14 August 2026 19.92 (-0.94%) 20.11 19.90 - 20.16 0.814 times
Fri 07 August 2026 20.11 (-0.94%) 20.27 20.06 - 20.44 1.044 times
Fri 31 July 2026 20.30 (0.84%) 20.18 20.06 - 20.33 1.1053 times
Fri 24 July 2026 20.13 (0%) 20.14 20.07 - 20.21 0.118 times
Fri 24 July 2026 20.13 (-1.28%) 20.36 20.07 - 20.45 0.9887 times
Fri 17 July 2026 20.39 (0%) 20.39 20.23 - 20.47 0.9219 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 18.57 and 19.44

Monthly Target 118.33
Monthly Target 218.8
Monthly Target 319.2
Monthly Target 419.67
Monthly Target 520.07

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 17 September 2026 19.27 (-1.88%) 19.51 18.73 - 19.60 0.7225 times
Mon 31 August 2026 19.64 (-3.25%) 20.27 19.42 - 20.44 1.1271 times
Fri 31 July 2026 20.30 (-0.59%) 20.45 20.06 - 20.63 1.1782 times
Tue 30 June 2026 20.42 (-3.22%) 21.10 20.29 - 21.24 1.2996 times
Fri 29 May 2026 21.10 (-3.03%) 21.70 21.10 - 21.89 0.8209 times
Thu 30 April 2026 21.76 (4.82%) 20.77 20.73 - 21.90 0.7169 times
Tue 31 March 2026 20.76 (-6.23%) 22.07 20.50 - 22.32 1.1206 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 0.9275 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.7967 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.29 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.6684 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.26
20 day DMA 19.52
35 day DMA 19.76
50 day DMA 19.91
100 day DMA 20.53
150 day DMA 20.94
200 day DMA 21.19

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1319.07
12 day EMA19.319.319.31
20 day EMA19.4519.4719.49
35 day EMA19.6619.6819.71
50 day EMA19.8819.919.93

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0719.06
12 day SMA19.2619.2919.36
20 day SMA19.5219.5519.58
35 day SMA19.7619.7819.81
50 day SMA19.9119.9419.96
100 day SMA20.5320.5520.58
150 day SMA20.9420.9620.98
200 day SMA21.1921.221.22
Back to top | Use Dark Theme