Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.79 and 23.01
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.17 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.94 (0.61%) | 23.00 | 22.85 - 23.07 | 1.2266 times | Tue 16 April 2024 | 22.80 (-0.13%) | 22.74 | 22.61 - 23.04 | 1.1369 times | Mon 15 April 2024 | 22.83 (-2.64%) | 23.40 | 22.75 - 23.40 | 1.7427 times | Fri 12 April 2024 | 23.45 (-0.55%) | 23.60 | 23.44 - 23.65 | 0.4562 times | Thu 11 April 2024 | 23.58 (-1.46%) | 23.97 | 23.55 - 23.97 | 1.0621 times | Wed 10 April 2024 | 23.93 (-2.09%) | 24.15 | 23.72 - 24.23 | 1.4585 times | Tue 09 April 2024 | 24.44 (0.25%) | 24.36 | 24.30 - 24.46 | 0.9723 times | Mon 08 April 2024 | 24.38 (-0.04%) | 24.45 | 24.30 - 24.45 | 0.4488 times | Fri 05 April 2024 | 24.39 (0.16%) | 24.24 | 24.24 - 24.47 | 0.6956 times | Thu 04 April 2024 | 24.35 (0.83%) | 24.35 | 24.30 - 24.39 | 0.8003 times | Wed 03 April 2024 | 24.15 (-0.04%) | 24.10 | 24.00 - 24.17 | 1.1892 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.38 and 23.17
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.94 (-2.17%) | 23.40 | 22.61 - 23.40 | 0.5696 times | Fri 12 April 2024 | 23.45 (-3.85%) | 24.45 | 23.44 - 24.46 | 0.6101 times | Fri 05 April 2024 | 24.39 (0%) | 24.45 | 24.00 - 24.49 | 0.7585 times | Thu 28 March 2024 | 24.39 (-2.05%) | 24.91 | 24.30 - 24.91 | 1.2772 times | Fri 22 March 2024 | 24.90 (1.14%) | 24.63 | 24.51 - 24.98 | 0.8902 times | Fri 15 March 2024 | 24.62 (-1.24%) | 24.91 | 24.54 - 24.94 | 0.6879 times | Fri 08 March 2024 | 24.93 (0.77%) | 24.71 | 24.69 - 24.97 | 1.2305 times | Fri 01 March 2024 | 24.74 (-0.44%) | 24.75 | 24.34 - 24.95 | 2.4154 times | Fri 23 February 2024 | 24.85 (1.51%) | 24.53 | 24.43 - 24.91 | 0.6339 times | Fri 16 February 2024 | 24.48 (-0.65%) | 24.68 | 24.36 - 24.81 | 0.9265 times | Fri 09 February 2024 | 24.64 (1.52%) | 24.20 | 24.03 - 24.67 | 1.27 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.84 and 23.72
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.94 (-5.95%) | 24.45 | 22.61 - 24.49 | 0.4091 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.9451 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 1.0778 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.7064 times | Fri 29 December 2023 | 23.96 (0.42%) | 23.75 | 22.60 - 24.45 | 1.1847 times | Thu 30 November 2023 | 23.86 (11.5%) | 21.30 | 21.30 - 23.86 | 0.9198 times | Tue 31 October 2023 | 21.40 (-5.06%) | 22.58 | 20.42 - 22.58 | 1.2652 times | Fri 29 September 2023 | 22.54 (-7.59%) | 24.30 | 22.54 - 24.42 | 1.5294 times | Thu 31 August 2023 | 24.39 (-0.45%) | 24.32 | 23.80 - 24.49 | 1.1586 times | Mon 31 July 2023 | 24.50 (-1.41%) | 24.77 | 24.03 - 24.85 | 0.8039 times | Fri 30 June 2023 | 24.85 (0.65%) | 24.67 | 24.25 - 24.94 | 1.0592 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.78 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.27 | 23.5 |
| 12 day EMA | 23.63 | 23.76 | 23.94 |
| 20 day EMA | 23.93 | 24.03 | 24.16 |
| 35 day EMA | 24.16 | 24.23 | 24.31 |
| 50 day EMA | 24.31 | 24.37 | 24.43 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.32 | 23.65 |
| 12 day SMA | 23.78 | 23.91 | 24.04 |
| 20 day SMA | 24.16 | 24.25 | 24.34 |
| 35 day SMA | 24.42 | 24.47 | 24.53 |
| 50 day SMA | 24.46 | 24.49 | 24.52 |
| 100 day SMA | 24.15 | 24.15 | 24.16 |
| 150 day SMA | 23.49 | 23.5 | 23.51 |
| 200 day SMA | 23.69 | 23.7 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.