SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.94 and 22.06

Daily Target 121.89
Daily Target 221.94
Daily Target 322.006666666667
Daily Target 422.06
Daily Target 522.13

Daily price and volume Southern Company

Date Closing Open Range Volume
Mon 09 March 2026 22.00 (-0.63%) 22.00 21.95 - 22.07 0.7124 times
Fri 06 March 2026 22.14 (-0.4%) 22.20 22.02 - 22.20 0.5069 times
Thu 05 March 2026 22.23 (-0.18%) 22.17 22.13 - 22.23 0.4909 times
Wed 04 March 2026 22.27 (0.04%) 22.30 22.20 - 22.30 0.2188 times
Tue 03 March 2026 22.26 (-0.27%) 22.15 22.08 - 22.27 0.611 times
Mon 02 March 2026 22.32 (0.81%) 22.07 22.07 - 22.32 1.4674 times
Fri 27 February 2026 22.14 (-1.77%) 22.26 22.03 - 22.26 3.9408 times
Thu 26 February 2026 22.54 (-0.18%) 22.57 22.49 - 22.59 0.6724 times
Wed 25 February 2026 22.58 (0.36%) 22.52 22.45 - 22.58 0.7471 times
Tue 24 February 2026 22.50 (-0.04%) 22.52 22.42 - 22.53 0.6323 times
Mon 23 February 2026 22.51 (0.04%) 22.50 22.42 - 22.52 0.8351 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.94 and 22.06

Weekly Target 121.89
Weekly Target 221.94
Weekly Target 322.006666666667
Weekly Target 422.06
Weekly Target 522.13

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Mon 09 March 2026 22.00 (-0.63%) 22.00 21.95 - 22.07 0.2529 times
Fri 06 March 2026 22.14 (0%) 22.07 22.02 - 22.32 1.1696 times
Fri 27 February 2026 22.14 (-1.6%) 22.50 22.03 - 22.59 2.4235 times
Fri 20 February 2026 22.50 (0.94%) 22.31 22.31 - 22.57 1.2492 times
Fri 13 February 2026 22.29 (0%) 22.31 22.27 - 22.34 0.1297 times
Fri 13 February 2026 22.29 (0.36%) 22.23 22.17 - 22.34 0.8599 times
Fri 06 February 2026 22.21 (0%) 22.23 22.10 - 22.28 0.822 times
Fri 30 January 2026 22.21 (-0.09%) 22.20 22.10 - 22.29 0.9054 times
Fri 23 January 2026 22.23 (0.32%) 22.06 21.89 - 22.23 0.84 times
Fri 16 January 2026 22.16 (0.73%) 21.99 21.95 - 22.30 1.3477 times
Fri 09 January 2026 22.00 (0.64%) 21.92 21.77 - 22.08 1.3799 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.79 and 22.16

Monthly Target 121.72
Monthly Target 221.86
Monthly Target 322.09
Monthly Target 422.23
Monthly Target 522.46

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Mon 09 March 2026 22.00 (-0.63%) 22.07 21.95 - 22.32 0.2962 times
Fri 27 February 2026 22.14 (-0.32%) 22.23 22.03 - 22.59 1.1421 times
Fri 30 January 2026 22.21 (2.78%) 21.70 21.70 - 22.30 0.981 times
Wed 31 December 2025 21.61 (-0.32%) 21.63 21.50 - 21.99 1.5884 times
Fri 28 November 2025 21.68 (-4.24%) 22.55 21.58 - 22.87 0.823 times
Fri 31 October 2025 22.64 (-0.35%) 22.80 22.51 - 23.23 0.9492 times
Tue 30 September 2025 22.72 (-0.35%) 22.75 22.61 - 24.04 1.0191 times
Fri 29 August 2025 22.80 (1.29%) 22.51 22.46 - 23.54 1.0171 times
Thu 31 July 2025 22.51 (5.63%) 21.35 21.35 - 22.51 0.9831 times
Mon 30 June 2025 21.31 (0.52%) 21.16 21.05 - 21.64 1.2007 times
Fri 30 May 2025 21.20 (-1.72%) 21.60 21.08 - 21.76 1.0962 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.27
50 day DMA 22.17
100 day DMA 22.2
150 day DMA 22.53
200 day DMA 22.32

EMA (exponential moving average) of Southern Company SOJC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2322.28
12 day EMA22.2522.322.33
20 day EMA22.2622.2922.31
35 day EMA22.2122.2222.23
50 day EMA22.1322.1422.14

SMA (simple moving average) of Southern Company SOJC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2422.24
12 day SMA22.3322.3722.4
20 day SMA22.3422.3522.35
35 day SMA22.2722.2822.28
50 day SMA22.1722.1622.15
100 day SMA22.222.2122.21
150 day SMA22.5322.5422.54
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme