login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJC are 21.56 and 21.71

Daily Target 1	21.53
Daily Target 2	21.58
Daily Target 3	21.68
Daily Target 4	21.73
Daily Target 5	21.83

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.63 (-0.78%)	21.78	21.63 - 21.78	1.4465 times
Tue 28 April 2026	21.80 (-0.09%)	21.74	21.74 - 21.88	0.8587 times
Mon 27 April 2026	21.82 (0.09%)	21.90	21.82 - 21.90	1.0238 times
Fri 24 April 2026	21.80 (0.09%)	21.75	21.75 - 21.86	0.7926 times
Thu 23 April 2026	21.78 (0.28%)	21.70	21.65 - 21.85	1.4069 times
Wed 22 April 2026	21.72 (0.32%)	21.64	21.60 - 21.73	1.1559 times
Tue 21 April 2026	21.65 (0.19%)	21.66	21.57 - 21.69	0.9709 times
Mon 20 April 2026	21.61 (-0.28%)	21.67	21.55 - 21.67	0.8587 times
Fri 17 April 2026	21.67 (0.42%)	21.68	21.65 - 21.77	0.6011 times
Thu 16 April 2026	21.58 (-0.46%)	21.72	21.58 - 21.78	0.8851 times
Wed 15 April 2026	21.68 (-0.05%)	21.62	21.62 - 21.77	0.7199 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJC are 21.5 and 21.77

Weekly Target 1	21.45
Weekly Target 2	21.54
Weekly Target 3	21.72
Weekly Target 4	21.81
Weekly Target 5	21.99

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.63 (-0.78%)	21.90	21.63 - 21.90	0.3664 times
Fri 24 April 2026	21.80 (0.6%)	21.67	21.55 - 21.86	0.5707 times
Fri 17 April 2026	21.67 (0.88%)	21.44	21.44 - 21.78	0.4777 times
Fri 10 April 2026	21.48 (1.85%)	21.10	21.05 - 21.59	0.9219 times
Thu 02 April 2026	21.09 (1.01%)	21.04	20.50 - 21.16	2.4436 times
Fri 27 March 2026	20.88 (-1.32%)	21.21	20.80 - 21.33	0.8645 times
Fri 20 March 2026	21.16 (-3.33%)	21.98	21.16 - 21.98	0.5897 times
Fri 13 March 2026	21.89 (-1.13%)	22.00	21.83 - 22.09	1.007 times
Fri 06 March 2026	22.14 (0%)	22.07	22.02 - 22.32	0.8979 times
Fri 27 February 2026	22.14 (-1.6%)	22.50	22.03 - 22.59	1.8605 times
Fri 20 February 2026	22.50 (0.94%)	22.31	22.31 - 22.57	0.959 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJC are 21.18 and 22.35

Monthly Target 1	20.25
Monthly Target 2	20.94
Monthly Target 3	21.42
Monthly Target 4	22.11
Monthly Target 5	22.59

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Wed 29 April 2026	21.63 (4.19%)	20.77	20.73 - 21.90	0.7732 times
Tue 31 March 2026	20.76 (-6.23%)	22.07	20.50 - 22.32	1.2882 times
Fri 27 February 2026	22.14 (-0.32%)	22.23	22.03 - 22.59	1.0663 times
Fri 30 January 2026	22.21 (2.78%)	21.70	21.70 - 22.30	0.9159 times
Wed 31 December 2025	21.61 (-0.32%)	21.63	21.50 - 21.99	1.483 times
Fri 28 November 2025	21.68 (-4.24%)	22.55	21.58 - 22.87	0.7684 times
Fri 31 October 2025	22.64 (-0.35%)	22.80	22.51 - 23.23	0.8862 times
Tue 30 September 2025	22.72 (-0.35%)	22.75	22.61 - 24.04	0.9514 times
Fri 29 August 2025	22.80 (1.29%)	22.51	22.46 - 23.54	0.9496 times
Thu 31 July 2025	22.51 (5.63%)	21.35	21.35 - 22.51	0.9179 times
Mon 30 June 2025	21.31 (0.52%)	21.16	21.05 - 21.64	1.121 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJC

DMA (daily moving average) of Southern Company SOJC

DMA period	DMA value
5 day DMA	21.77
12 day DMA	21.7
20 day DMA	21.55
35 day DMA	21.48
50 day DMA	21.74
100 day DMA	21.86
150 day DMA	22.11
200 day DMA	22.32

EMA (exponential moving average) of Southern Company SOJC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.72	21.77	21.76
12 day EMA	21.66	21.67	21.65
20 day EMA	21.61	21.61	21.59
35 day EMA	21.71	21.72	21.72
50 day EMA	21.78	21.79	21.79

SMA (simple moving average) of Southern Company SOJC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.77	21.78	21.75
12 day SMA	21.7	21.69	21.67
20 day SMA	21.55	21.5	21.45
35 day SMA	21.48	21.49	21.5
50 day SMA	21.74	21.75	21.76
100 day SMA	21.86	21.86	21.86
150 day SMA	22.11	22.12	22.13
200 day SMA	22.32	22.32	22.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme