Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.33 and 20.49
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.62 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.42 (-0.54%) | 20.51 | 20.40 - 20.56 | 1.7524 times | Thu 25 June 2026 | 20.53 (-0.44%) | 20.69 | 20.53 - 20.69 | 0.9478 times | Wed 24 June 2026 | 20.62 (0.05%) | 20.64 | 20.56 - 20.78 | 1.1644 times | Tue 23 June 2026 | 20.61 (-0.24%) | 20.59 | 20.59 - 20.71 | 1.2224 times | Mon 22 June 2026 | 20.66 (-1.29%) | 20.89 | 20.64 - 20.90 | 1.5938 times | Thu 18 June 2026 | 20.93 (-0.05%) | 20.97 | 20.90 - 21.00 | 0.6692 times | Wed 17 June 2026 | 20.94 (-0.14%) | 20.96 | 20.90 - 21.00 | 0.6654 times | Tue 16 June 2026 | 20.97 (0.19%) | 20.97 | 20.90 - 20.98 | 0.7892 times | Mon 15 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.5764 times | Fri 12 June 2026 | 20.90 (-0.1%) | 20.88 | 20.80 - 20.93 | 0.619 times | Thu 11 June 2026 | 20.92 (0.67%) | 20.78 | 20.78 - 20.94 | 0.7853 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.16 and 20.66
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.42 (-2.44%) | 20.89 | 20.40 - 20.90 | 1.6507 times | Thu 18 June 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 21.03 | 0.6672 times | Fri 12 June 2026 | 20.90 (0.43%) | 20.84 | 20.67 - 20.96 | 0.9491 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 1.0877 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 1.2349 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 1.4529 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 1.3258 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.4062 times | Wed 06 May 2026 | 21.77 (0.23%) | 21.75 | 21.60 - 21.79 | 0.3852 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.8402 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.7503 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 19.99 and 20.83
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.42 (-3.22%) | 21.10 | 20.40 - 21.24 | 0.8418 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.9469 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.827 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2926 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0699 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.919 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.488 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.771 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8892 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9546 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9528 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.65 | 20.71 |
| 12 day EMA | 20.72 | 20.78 | 20.82 |
| 20 day EMA | 20.86 | 20.91 | 20.95 |
| 35 day EMA | 21.08 | 21.12 | 21.15 |
| 50 day EMA | 21.28 | 21.32 | 21.35 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.67 | 20.75 |
| 12 day SMA | 20.77 | 20.8 | 20.82 |
| 20 day SMA | 20.85 | 20.91 | 20.96 |
| 35 day SMA | 21.17 | 21.21 | 21.25 |
| 50 day SMA | 21.34 | 21.36 | 21.38 |
| 100 day SMA | 21.59 | 21.6 | 21.62 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 22.01 | 22.02 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.