Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.54 and 22.02
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.1 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (0.97%) | 21.39 | 21.31 - 21.79 | 1.9182 times |
| Thu 03 April 2025 | 21.55 (-0.28%) | 21.39 | 21.25 - 21.55 | 0.981 times |
| Wed 02 April 2025 | 21.61 (0.32%) | 21.49 | 21.48 - 21.62 | 0.5188 times |
| Tue 01 April 2025 | 21.54 (0.05%) | 21.60 | 21.50 - 21.69 | 0.7015 times |
| Mon 31 March 2025 | 21.53 (-0.46%) | 21.55 | 21.45 - 21.64 | 3.3796 times |
| Fri 28 March 2025 | 21.63 (-0.96%) | 21.73 | 21.62 - 21.82 | 0.6485 times |
| Wed 26 March 2025 | 21.84 (-0.64%) | 21.98 | 21.76 - 21.98 | 0.5206 times |
| Mon 24 March 2025 | 21.98 (-0.27%) | 22.14 | 21.96 - 22.14 | 0.601 times |
| Fri 21 March 2025 | 22.04 (-0.41%) | 22.05 | 22.00 - 22.09 | 0.5243 times |
| Thu 20 March 2025 | 22.13 (0%) | 22.11 | 22.08 - 22.20 | 0.2064 times |
| Wed 19 March 2025 | 22.13 (0.32%) | 22.02 | 22.00 - 22.18 | 0.5407 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.51 and 22.05
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (0.6%) | 21.55 | 21.25 - 21.79 | 2.6126 times |
| Fri 28 March 2025 | 21.63 (-1.86%) | 22.14 | 21.62 - 22.14 | 0.6167 times |
| Fri 21 March 2025 | 22.04 (0.5%) | 22.02 | 21.94 - 22.20 | 0.7077 times |
| Fri 14 March 2025 | 21.93 (0.23%) | 21.87 | 21.72 - 22.02 | 0.9273 times |
| Fri 07 March 2025 | 21.88 (-0.82%) | 22.15 | 21.82 - 22.22 | 1.0148 times |
| Fri 28 February 2025 | 22.06 (-0.85%) | 22.25 | 21.95 - 22.49 | 0.9725 times |
| Fri 21 February 2025 | 22.25 (-0.36%) | 22.26 | 22.13 - 22.38 | 0.3895 times |
| Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 0.9031 times |
| Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 0.7122 times |
| Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 1.1437 times |
| Fri 24 January 2025 | 22.75 (0.89%) | 22.66 | 22.56 - 22.87 | 0.5282 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.51 and 22.05
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.76 (1.07%) | 21.60 | 21.25 - 21.79 | 0.3993 times |
| Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2364 times |
| Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.8284 times |
| Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.3617 times |
| Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5941 times |
| Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8678 times |
| Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8075 times |
| Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.0067 times |
| Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.9114 times |
| Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9869 times |
| Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5727 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.62 | 21.66 |
| 12 day EMA | 21.76 | 21.76 | 21.8 |
| 20 day EMA | 21.85 | 21.86 | 21.89 |
| 35 day EMA | 22 | 22.01 | 22.04 |
| 50 day EMA | 22.14 | 22.16 | 22.18 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.57 | 21.63 |
| 12 day SMA | 21.82 | 21.85 | 21.88 |
| 20 day SMA | 21.84 | 21.86 | 21.88 |
| 35 day SMA | 22 | 22.02 | 22.04 |
| 50 day SMA | 22.16 | 22.18 | 22.2 |
| 100 day SMA | 22.6 | 22.63 | 22.65 |
| 150 day SMA | 23.27 | 23.29 | 23.31 |
| 200 day SMA | 23.34 | 23.35 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.