Login or Join
HomepageRenesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola
Strong Daily Stock price targets for Renesola SOL are 1.52 and 1.61
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.68 |
Daily price and volume Renesola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.57 (-1.26%) | 1.65 | 1.56 - 1.65 | 0.2039 times |
| Fri 28 March 2025 | 1.59 (-3.64%) | 1.58 | 1.58 - 1.62 | 0.2908 times |
| Wed 26 March 2025 | 1.65 (-1.79%) | 1.67 | 1.63 - 1.67 | 0.1577 times |
| Mon 24 March 2025 | 1.68 (1.2%) | 1.67 | 1.63 - 1.68 | 0.138 times |
| Fri 21 March 2025 | 1.66 (-2.92%) | 1.68 | 1.62 - 1.69 | 0.1787 times |
| Thu 20 March 2025 | 1.71 (3.64%) | 1.68 | 1.63 - 1.73 | 0.4527 times |
| Wed 19 March 2025 | 1.65 (-2.37%) | 1.65 | 1.61 - 1.67 | 0.1781 times |
| Tue 18 March 2025 | 1.69 (6.96%) | 1.60 | 1.51 - 1.70 | 0.84 times |
| Mon 17 March 2025 | 1.58 (32.77%) | 1.21 | 1.18 - 1.80 | 6.4383 times |
| Fri 14 March 2025 | 1.19 (-19.05%) | 1.33 | 1.04 - 1.44 | 1.1217 times |
| Thu 13 March 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.52 | 0.5718 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.52 and 1.61
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Renesola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.57 (-1.26%) | 1.65 | 1.56 - 1.65 | 0.1297 times |
| Fri 28 March 2025 | 1.59 (-4.22%) | 1.67 | 1.58 - 1.68 | 0.3731 times |
| Fri 21 March 2025 | 1.66 (39.5%) | 1.21 | 1.18 - 1.80 | 5.1444 times |
| Fri 14 March 2025 | 1.19 (-20.13%) | 1.51 | 1.04 - 1.52 | 1.3779 times |
| Fri 07 March 2025 | 1.49 (-6.29%) | 1.64 | 1.44 - 1.67 | 0.6131 times |
| Fri 28 February 2025 | 1.59 (-4.22%) | 1.65 | 1.56 - 1.70 | 0.3811 times |
| Fri 21 February 2025 | 1.66 (-5.14%) | 1.77 | 1.65 - 1.77 | 0.4247 times |
| Fri 14 February 2025 | 1.75 (0.57%) | 1.79 | 1.61 - 1.80 | 0.6347 times |
| Fri 07 February 2025 | 1.74 (-6.95%) | 1.82 | 1.73 - 1.88 | 0.4331 times |
| Fri 31 January 2025 | 1.87 (-5.08%) | 1.96 | 1.78 - 2.06 | 0.4882 times |
| Fri 24 January 2025 | 1.97 (-3.43%) | 2.07 | 1.91 - 2.09 | 0.5358 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 0.93 and 1.69
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Renesola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.57 (-1.26%) | 1.64 | 1.04 - 1.80 | 2.3655 times |
| Fri 28 February 2025 | 1.59 (-14.97%) | 1.82 | 1.56 - 1.88 | 0.5802 times |
| Fri 31 January 2025 | 1.87 (-7.88%) | 2.05 | 1.78 - 2.30 | 0.9356 times |
| Tue 31 December 2024 | 2.03 (11.54%) | 1.90 | 1.65 - 2.17 | 0.7914 times |
| Tue 26 November 2024 | 1.82 (-25.1%) | 2.42 | 1.76 - 2.63 | 0.8315 times |
| Thu 31 October 2024 | 2.43 (-10%) | 2.69 | 2.34 - 3.00 | 0.8403 times |
| Mon 30 September 2024 | 2.70 (49.17%) | 1.80 | 1.78 - 2.74 | 1.3057 times |
| Fri 30 August 2024 | 1.81 (5.23%) | 1.71 | 1.41 - 2.00 | 0.8825 times |
| Wed 31 July 2024 | 1.72 (14.67%) | 1.51 | 1.50 - 1.94 | 0.6837 times |
| Fri 28 June 2024 | 1.50 (-12.28%) | 1.82 | 1.46 - 1.84 | 0.7836 times |
| Fri 31 May 2024 | 1.71 (-6.56%) | 1.78 | 1.71 - 2.17 | 1.0031 times |
Indicator Analysis of Renesola
Please login to view indicator analysis. or View indicator analysis of Renesola SOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.65 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.66 | 1.67 |
| 12 day SMA | 1.57 | 1.56 | 1.54 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.