Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.69 and 1.78

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7566666666667
Daily Target 41.79
Daily Target 51.85

Daily price and volume Renesola

Date Closing Open Range Volume
Thu 18 April 2024 1.74 (-2.25%) 1.80 1.72 - 1.81 1.1126 times
Wed 17 April 2024 1.78 (-3.78%) 1.85 1.77 - 1.90 0.7769 times
Tue 16 April 2024 1.85 (-0.54%) 1.85 1.80 - 1.85 0.865 times
Mon 15 April 2024 1.86 (-7.46%) 2.03 1.85 - 2.04 1.0542 times
Fri 12 April 2024 2.01 (-7.8%) 2.16 1.99 - 2.19 1.031 times
Thu 11 April 2024 2.18 (1.87%) 2.11 2.08 - 2.19 0.9595 times
Wed 10 April 2024 2.14 (-2.73%) 2.15 2.04 - 2.15 1.1975 times
Tue 09 April 2024 2.20 (2.33%) 2.15 2.14 - 2.28 0.9106 times
Mon 08 April 2024 2.15 (3.37%) 2.04 2.04 - 2.17 0.8156 times
Fri 05 April 2024 2.08 (-3.26%) 2.12 2.07 - 2.17 1.277 times
Thu 04 April 2024 2.15 (9.69%) 2.06 2.01 - 2.22 3.3215 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.57 and 1.89

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.8333333333333
Weekly Target 41.95
Weekly Target 52.15

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Thu 18 April 2024 1.74 (-13.43%) 2.03 1.72 - 2.04 0.4674 times
Fri 12 April 2024 2.01 (-3.37%) 2.04 1.99 - 2.28 0.6031 times
Fri 05 April 2024 2.08 (7.77%) 1.94 1.90 - 2.49 2.3401 times
Thu 28 March 2024 1.93 (4.32%) 1.86 1.86 - 2.06 0.5766 times
Fri 22 March 2024 1.85 (0.54%) 1.89 1.77 - 2.04 0.7523 times
Fri 15 March 2024 1.84 (-17.49%) 2.18 1.83 - 2.29 1.4168 times
Fri 08 March 2024 2.23 (-1.76%) 2.30 1.99 - 2.30 0.9364 times
Fri 01 March 2024 2.27 (14.65%) 1.96 1.92 - 2.50 1.0669 times
Fri 23 February 2024 1.98 (-7.91%) 2.13 1.92 - 2.16 0.5205 times
Fri 16 February 2024 2.15 (20.79%) 1.95 1.91 - 2.28 1.3197 times
Fri 09 February 2024 1.78 (6.59%) 1.65 1.54 - 1.82 0.7126 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.35 and 2.12

Monthly Target 11.21
Monthly Target 21.48
Monthly Target 31.9833333333333
Monthly Target 42.25
Monthly Target 52.75

Monthly price and volumes Renesola

Date Closing Open Range Volume
Thu 18 April 2024 1.74 (-9.84%) 1.94 1.72 - 2.49 0.9671 times
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 1.093 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 1.0635 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 0.8987 times
Fri 29 December 2023 2.73 (12.81%) 2.41 2.28 - 2.97 1.4813 times
Thu 30 November 2023 2.42 (-1.22%) 2.56 2.20 - 2.83 0.8575 times
Tue 31 October 2023 2.45 (-20.45%) 3.09 2.36 - 3.27 0.8602 times
Fri 29 September 2023 3.08 (-11.24%) 3.30 2.83 - 3.50 1.2614 times
Thu 31 August 2023 3.47 (-9.87%) 3.84 3.11 - 3.84 0.8776 times
Mon 31 July 2023 3.85 (1.58%) 3.88 3.62 - 4.28 0.6397 times
Fri 30 June 2023 3.79 (13.13%) 3.09 3.06 - 4.20 2.2446 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.18
150 day DMA 2.37
200 day DMA 2.64

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.911.97
12 day EMA1.941.982.02
20 day EMA1.982.012.03
35 day EMA22.022.03
50 day EMA1.961.971.98

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.942.01
12 day SMA2.012.062.11
20 day SMA2.022.032.03
35 day SMA2.022.042.05
50 day SMA2.022.012.01
100 day SMA2.182.192.19
150 day SMA2.372.372.38
200 day SMA2.642.652.66
Back to top | Use Dark Theme