Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 52.31 and 53.78
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.91 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 0.9909 times | Thu 05 March 2026 | 53.73 (-2.27%) | 54.63 | 53.41 - 54.78 | 0.7668 times | Wed 04 March 2026 | 54.98 (-0.95%) | 55.54 | 54.47 - 55.63 | 0.8051 times | Tue 03 March 2026 | 55.51 (-1.54%) | 54.74 | 53.98 - 55.81 | 0.9002 times | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.9939 times | Fri 27 February 2026 | 56.47 (1.06%) | 55.65 | 55.19 - 56.57 | 0.9924 times | Thu 26 February 2026 | 55.88 (0.07%) | 56.00 | 55.06 - 56.16 | 1.0379 times | Wed 25 February 2026 | 55.84 (-2.17%) | 56.50 | 55.03 - 56.53 | 1.1556 times | Tue 24 February 2026 | 57.08 (0.37%) | 56.87 | 56.71 - 57.98 | 1.2371 times | Mon 23 February 2026 | 56.87 (0.74%) | 55.88 | 55.57 - 56.87 | 1.1203 times | Fri 20 February 2026 | 56.45 (0.68%) | 55.93 | 55.51 - 56.95 | 1.8664 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 51.15 and 54.94
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.7757 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.9648 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.7763 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.321 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.1382 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.0563 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.1682 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.6356 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.1741 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 0.9899 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.4367 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 51.15 and 54.94
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.182 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2335 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9671 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0001 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9151 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6638 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1853 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9068 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2104 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7359 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8228 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.72 |
| 20 day DMA | 54.56 |
| 35 day DMA | 52.13 |
| 50 day DMA | 50.25 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 55.02 | 55.67 |
| 12 day EMA | 54.8 | 55.07 | 55.31 |
| 20 day EMA | 54.09 | 54.17 | 54.22 |
| 35 day EMA | 52.3 | 52.24 | 52.15 |
| 50 day EMA | 50.11 | 49.98 | 49.83 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.41 | 55.84 |
| 12 day SMA | 55.72 | 56.07 | 56.32 |
| 20 day SMA | 54.56 | 54.46 | 54.31 |
| 35 day SMA | 52.13 | 52.01 | 51.88 |
| 50 day SMA | 50.25 | 50.05 | 49.84 |
| 100 day SMA | 45.68 | 45.54 | 45.43 |
| 150 day SMA | 45.64 | 45.6 | 45.56 |
| 200 day SMA | 45.65 | 45.61 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.