Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 43.31 and 43.76
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.39 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.84 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (0.79%) | 43.21 | 43.11 - 43.56 | 0.3987 times | Wed 24 December 2025 | 43.16 (0.14%) | 43.24 | 42.96 - 43.50 | 0.4012 times | Tue 23 December 2025 | 43.10 (-0.16%) | 43.13 | 42.97 - 43.34 | 0.7952 times | Mon 22 December 2025 | 43.17 (-0.32%) | 42.92 | 42.69 - 43.50 | 1.0518 times | Fri 19 December 2025 | 43.31 (-0.09%) | 43.21 | 43.13 - 43.76 | 1.9644 times | Thu 18 December 2025 | 43.35 (0.44%) | 43.16 | 43.16 - 43.84 | 1.3063 times | Wed 17 December 2025 | 43.16 (0.37%) | 42.88 | 42.52 - 43.33 | 1.2036 times | Tue 16 December 2025 | 43.00 (0.14%) | 42.97 | 42.61 - 43.41 | 1.0195 times | Mon 15 December 2025 | 42.94 (1.13%) | 42.62 | 42.47 - 43.11 | 0.9039 times | Fri 12 December 2025 | 42.46 (0.69%) | 42.29 | 42.08 - 42.65 | 0.9554 times | Thu 11 December 2025 | 42.17 (0.57%) | 42.00 | 41.97 - 42.44 | 0.7711 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.1 and 43.97
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.5101 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.2329 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 0.9303 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 0.8029 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.6142 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.0228 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.0533 times | Fri 07 November 2025 | 40.68 (0.27%) | 39.65 | 39.59 - 41.29 | 0.8449 times | Fri 31 October 2025 | 40.57 (0%) | 39.05 | 38.76 - 40.66 | 0.5167 times | Fri 31 October 2025 | 40.57 (0.5%) | 40.36 | 38.65 - 40.66 | 2.4718 times | Fri 24 October 2025 | 40.37 (0.85%) | 40.40 | 40.05 - 43.37 | 1.5892 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 41.95 and 45.4
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (3.15%) | 42.00 | 40.39 - 43.84 | 0.8926 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9078 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6505 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1758 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8996 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2007 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.73 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8163 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9019 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8248 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 0.8717 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.25 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.12 | 43.1 |
| 12 day EMA | 42.87 | 42.75 | 42.67 |
| 20 day EMA | 42.46 | 42.35 | 42.26 |
| 35 day EMA | 41.93 | 41.84 | 41.76 |
| 50 day EMA | 41.42 | 41.33 | 41.26 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.22 | 43.22 |
| 12 day SMA | 42.94 | 42.71 | 42.52 |
| 20 day SMA | 42.33 | 42.24 | 42.16 |
| 35 day SMA | 41.62 | 41.55 | 41.46 |
| 50 day SMA | 41.25 | 41.18 | 41.11 |
| 100 day SMA | 43.29 | 43.3 | 43.33 |
| 150 day SMA | 44.08 | 44.1 | 44.12 |
| 200 day SMA | 44.33 | 44.35 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.