Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.28 and 49.78
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.98 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.15 (-1.52%) | 49.72 | 48.90 - 50.40 | 1.1047 times | Tue 28 April 2026 | 49.91 (-0.68%) | 51.00 | 49.68 - 51.20 | 0.7359 times | Mon 27 April 2026 | 50.25 (3.72%) | 49.36 | 49.25 - 50.38 | 0.7643 times | Fri 24 April 2026 | 48.45 (-1.5%) | 48.82 | 48.19 - 49.66 | 1.0411 times | Thu 23 April 2026 | 49.19 (3.38%) | 47.75 | 47.75 - 50.73 | 1.6997 times | Wed 22 April 2026 | 47.58 (-16.22%) | 53.55 | 46.45 - 53.55 | 2.7858 times | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 0.52 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 0.5084 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.3852 times | Thu 16 April 2026 | 55.27 (0.16%) | 55.07 | 54.89 - 55.80 | 0.4549 times | Wed 15 April 2026 | 55.18 (0.58%) | 54.60 | 54.12 - 55.55 | 0.85 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.88 and 50.18
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.15 (1.44%) | 49.36 | 48.90 - 51.20 | 1.0401 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.6173 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.9935 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.7365 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.7657 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.7965 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.522 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.9097 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.7215 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.8973 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.6521 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 42.11 and 53.5
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.15 (-9.13%) | 54.96 | 46.45 - 57.84 | 1.2672 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7511 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.084 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.85 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8789 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8042 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4622 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0417 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.797 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.0637 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.6467 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 52.57 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.32 |
| 50 day DMA | 54.05 |
| 100 day DMA | 50.25 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.4 | 50.64 |
| 12 day EMA | 51.62 | 52.07 | 52.46 |
| 20 day EMA | 52.49 | 52.84 | 53.15 |
| 35 day EMA | 53.23 | 53.47 | 53.68 |
| 50 day EMA | 53.38 | 53.55 | 53.7 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.08 | 50.45 |
| 12 day SMA | 52.57 | 53.05 | 53.59 |
| 20 day SMA | 53.61 | 53.86 | 54.02 |
| 35 day SMA | 53.32 | 53.44 | 53.54 |
| 50 day SMA | 54.05 | 54.1 | 54.14 |
| 100 day SMA | 50.25 | 50.17 | 50.09 |
| 150 day SMA | 47.33 | 47.31 | 47.29 |
| 200 day SMA | 47.11 | 47.1 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.