Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 54.6 and 55.68
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 55.86 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.0094 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 0.8719 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 0.8918 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 0.8477 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.3786 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6335 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.7729 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.8576 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.8777 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 0.8589 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.1836 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.5 and 57.78
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.2484 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0342 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0261 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9556 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8446 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0507 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.206 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6745 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.5912 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.3687 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.2691 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 50.94 and 59.33
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (13.21%) | 48.12 | 46.77 - 55.16 | 1.042 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1117 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2803 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7176 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0358 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8121 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8398 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7684 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3971 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 0.9953 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7615 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.27 |
| 100 day DMA | 52.13 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.5 | 51.58 |
| 12 day EMA | 51.83 | 51.23 | 50.67 |
| 20 day EMA | 51.08 | 50.66 | 50.27 |
| 35 day EMA | 50.89 | 50.64 | 50.42 |
| 50 day EMA | 50.96 | 50.79 | 50.65 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 51.96 | 51.23 |
| 12 day SMA | 51.44 | 51 | 50.44 |
| 20 day SMA | 50.22 | 49.94 | 49.71 |
| 35 day SMA | 49.81 | 49.73 | 49.67 |
| 50 day SMA | 50.27 | 50.28 | 50.29 |
| 100 day SMA | 52.13 | 52.07 | 52 |
| 150 day SMA | 49.63 | 49.53 | 49.44 |
| 200 day SMA | 47.85 | 47.8 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.