Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.05 and 49.21
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.946666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.11 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.82 (0.85%) | 49.59 | 48.43 - 49.59 | 0.8262 times | Wed 16 September 2026 | 48.41 (0.27%) | 48.60 | 48.11 - 49.47 | 1.0382 times | Tue 15 September 2026 | 48.28 (-0.08%) | 48.69 | 47.81 - 48.70 | 0.7208 times | Mon 14 September 2026 | 48.32 (1%) | 47.98 | 47.83 - 48.68 | 0.7374 times | Fri 11 September 2026 | 47.84 (-1.22%) | 49.10 | 47.59 - 49.49 | 1.0982 times | Thu 10 September 2026 | 48.43 (0.08%) | 48.30 | 47.77 - 49.02 | 0.9465 times | Wed 09 September 2026 | 48.39 (-2.97%) | 49.74 | 47.74 - 50.33 | 1.2112 times | Tue 08 September 2026 | 49.87 (-4%) | 51.89 | 49.84 - 51.89 | 1.2796 times | Fri 04 September 2026 | 51.95 (-1.4%) | 52.35 | 51.60 - 52.69 | 0.9871 times | Thu 03 September 2026 | 52.69 (-3.74%) | 53.80 | 50.75 - 53.88 | 1.1548 times | Wed 02 September 2026 | 54.74 (1.2%) | 54.35 | 54.05 - 55.14 | 0.4275 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.32 and 50.1
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.82 (2.05%) | 47.98 | 47.81 - 49.59 | 0.9535 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.3016 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.1975 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.9413 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7809 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6594 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0628 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3763 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2686 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4583 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2895 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.31 and 52.1
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 0.6961 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.8238 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2219 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1931 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1631 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3395 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7508 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0836 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8496 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8786 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8039 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 50.15 |
| 20 day DMA | 53.04 |
| 35 day DMA | 55 |
| 50 day DMA | 55.39 |
| 100 day DMA | 53.16 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.66 | 48.79 |
| 12 day EMA | 50.26 | 50.52 | 50.9 |
| 20 day EMA | 51.84 | 52.16 | 52.55 |
| 35 day EMA | 53.39 | 53.66 | 53.97 |
| 50 day EMA | 54.76 | 55 | 55.27 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.26 | 48.25 |
| 12 day SMA | 50.15 | 50.68 | 51.35 |
| 20 day SMA | 53.04 | 53.5 | 53.94 |
| 35 day SMA | 55 | 55.29 | 55.63 |
| 50 day SMA | 55.39 | 55.52 | 55.64 |
| 100 day SMA | 53.16 | 53.17 | 53.19 |
| 150 day SMA | 53.47 | 53.49 | 53.51 |
| 200 day SMA | 51.67 | 51.63 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.