Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 42.81 and 44.37
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.046666666667 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.61 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.78 (-4.76%) | 44.73 | 43.40 - 44.96 | 1.0631 times |
| Thu 03 April 2025 | 45.97 (-3.99%) | 47.14 | 45.91 - 47.62 | 1.4234 times |
| Wed 02 April 2025 | 47.88 (-0.1%) | 47.70 | 47.01 - 47.90 | 0.7617 times |
| Tue 01 April 2025 | 47.93 (1.46%) | 47.35 | 46.94 - 48.01 | 0.8351 times |
| Mon 31 March 2025 | 47.24 (1.16%) | 46.63 | 46.41 - 47.57 | 0.8892 times |
| Fri 28 March 2025 | 46.70 (-0.91%) | 46.88 | 46.32 - 47.26 | 0.5781 times |
| Wed 26 March 2025 | 47.13 (0.81%) | 46.50 | 46.40 - 47.18 | 0.5627 times |
| Mon 24 March 2025 | 46.75 (0.15%) | 46.88 | 46.27 - 47.17 | 0.9641 times |
| Fri 21 March 2025 | 46.68 (-2.4%) | 47.36 | 46.59 - 47.62 | 1.7182 times |
| Thu 20 March 2025 | 47.83 (-1.16%) | 48.02 | 47.46 - 48.42 | 1.2044 times |
| Wed 19 March 2025 | 48.39 (2.07%) | 47.12 | 47.12 - 48.81 | 1.8956 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 41.29 and 45.9
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.78 (-6.25%) | 46.63 | 43.40 - 48.01 | 1.0742 times |
| Fri 28 March 2025 | 46.70 (0.04%) | 46.88 | 46.27 - 47.26 | 0.4547 times |
| Fri 21 March 2025 | 46.68 (2.3%) | 47.00 | 46.39 - 48.81 | 1.3923 times |
| Fri 14 March 2025 | 45.63 (-4.44%) | 47.48 | 44.60 - 48.43 | 0.9673 times |
| Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 0.9159 times |
| Fri 28 February 2025 | 47.82 (2.11%) | 46.79 | 46.39 - 47.86 | 1.3959 times |
| Fri 21 February 2025 | 46.83 (-1.95%) | 47.77 | 44.36 - 48.32 | 1.193 times |
| Fri 14 February 2025 | 47.76 (1.77%) | 46.88 | 46.50 - 48.68 | 0.7386 times |
| Fri 07 February 2025 | 46.93 (-1.49%) | 46.90 | 46.27 - 48.72 | 0.8179 times |
| Fri 31 January 2025 | 47.64 (-1.69%) | 48.77 | 47.44 - 49.68 | 1.0503 times |
| Fri 24 January 2025 | 48.46 (1.49%) | 47.94 | 47.88 - 49.53 | 0.6167 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 41.29 and 45.9
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.78 (-7.32%) | 47.35 | 43.40 - 48.01 | 0.2581 times |
| Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.1475 times |
| Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.2128 times |
| Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1356 times |
| Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8939 times |
| Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.9057 times |
| Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8959 times |
| Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1467 times |
| Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.2384 times |
| Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1655 times |
| Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.3542 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.19 |
| 100 day DMA | 48.44 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 47 | 47.52 |
| 12 day EMA | 46.53 | 47.03 | 47.22 |
| 20 day EMA | 46.72 | 47.03 | 47.14 |
| 35 day EMA | 46.97 | 47.16 | 47.23 |
| 50 day EMA | 47.18 | 47.32 | 47.37 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 47.14 | 47.38 |
| 12 day SMA | 46.97 | 47.26 | 47.23 |
| 20 day SMA | 46.74 | 46.86 | 46.88 |
| 35 day SMA | 46.85 | 46.96 | 47 |
| 50 day SMA | 47.19 | 47.3 | 47.34 |
| 100 day SMA | 48.44 | 48.53 | 48.59 |
| 150 day SMA | 50.32 | 50.38 | 50.41 |
| 200 day SMA | 50.66 | 50.73 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.