Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 13.12 and 13.93
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.07 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (4.25%) | 12.86 | 12.74 - 13.55 | 0.7589 times | Wed 20 November 2024 | 12.95 (0.39%) | 13.00 | 12.62 - 13.15 | 0.8871 times | Tue 19 November 2024 | 12.90 (2.14%) | 12.49 | 12.37 - 12.97 | 0.7798 times | Mon 18 November 2024 | 12.63 (-3.22%) | 12.92 | 12.30 - 12.97 | 1.0661 times | Fri 15 November 2024 | 13.05 (-5.09%) | 13.87 | 13.04 - 13.88 | 0.6876 times | Thu 14 November 2024 | 13.75 (-2.34%) | 15.45 | 13.69 - 15.89 | 2.1859 times | Wed 13 November 2024 | 14.08 (0.14%) | 14.40 | 14.06 - 14.61 | 1.6561 times | Tue 12 November 2024 | 14.06 (-1.95%) | 14.13 | 13.94 - 14.26 | 0.8348 times | Mon 11 November 2024 | 14.34 (3.61%) | 13.90 | 13.90 - 14.41 | 0.6149 times | Fri 08 November 2024 | 13.84 (2.37%) | 13.57 | 13.55 - 13.95 | 0.5289 times | Thu 07 November 2024 | 13.52 (-0.81%) | 13.62 | 13.45 - 13.81 | 0.5521 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.9 and 14.15
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (3.45%) | 12.92 | 12.30 - 13.55 | 0.996 times | Fri 15 November 2024 | 13.05 (-5.71%) | 13.90 | 13.04 - 15.89 | 1.7055 times | Fri 08 November 2024 | 13.84 (8.12%) | 12.80 | 12.80 - 14.74 | 0.8279 times | Fri 01 November 2024 | 12.80 (0.16%) | 12.94 | 12.41 - 13.26 | 0.6238 times | Fri 25 October 2024 | 12.78 (-1.62%) | 12.97 | 12.31 - 13.16 | 0.6306 times | Fri 18 October 2024 | 12.99 (9.9%) | 11.88 | 11.81 - 13.03 | 0.8024 times | Fri 11 October 2024 | 11.82 (-1.66%) | 11.91 | 11.47 - 12.09 | 0.6881 times | Fri 04 October 2024 | 12.02 (-1.07%) | 12.10 | 11.53 - 12.47 | 0.8461 times | Fri 27 September 2024 | 12.15 (-3.88%) | 12.67 | 11.56 - 12.99 | 1.1275 times | Fri 20 September 2024 | 12.64 (7.3%) | 11.85 | 11.84 - 12.81 | 1.7522 times | Fri 13 September 2024 | 11.78 (1.64%) | 11.59 | 10.88 - 11.79 | 1.1845 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.9 and 16.49
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (7.74%) | 12.42 | 12.30 - 15.89 | 0.9014 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8085 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2067 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5019 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.8577 times | Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.7422 times | Fri 31 May 2024 | 15.80 (-6.51%) | 16.82 | 15.57 - 18.02 | 0.8708 times | Tue 30 April 2024 | 16.90 (-11.33%) | 19.05 | 16.66 - 19.33 | 0.6729 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 1.0286 times | Thu 29 February 2024 | 18.96 (21.69%) | 15.69 | 15.49 - 19.62 | 1.4094 times | Wed 31 January 2024 | 15.58 (-9.1%) | 16.90 | 15.00 - 17.02 | 0.8868 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.09 | 13.16 |
| 12 day EMA | 13.3 | 13.26 | 13.32 |
| 20 day EMA | 13.22 | 13.19 | 13.22 |
| 35 day EMA | 12.98 | 12.95 | 12.95 |
| 50 day EMA | 12.62 | 12.58 | 12.57 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.06 | 13.28 |
| 12 day SMA | 13.52 | 13.54 | 13.59 |
| 20 day SMA | 13.33 | 13.29 | 13.27 |
| 35 day SMA | 12.9 | 12.85 | 12.82 |
| 50 day SMA | 12.7 | 12.66 | 12.62 |
| 100 day SMA | 12.69 | 12.7 | 12.71 |
| 150 day SMA | 13.79 | 13.82 | 13.85 |
| 200 day SMA | 14.96 | 14.98 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.