SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.78 and 14.69

Daily Target 113.03
Daily Target 213.61
Daily Target 313.936666666667
Daily Target 414.52
Daily Target 514.85

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.20 (-0.49%) 13.99 13.35 - 14.26 1.2864 times
Fri 06 March 2026 14.27 (-6.12%) 14.83 14.20 - 14.90 0.8628 times
Thu 05 March 2026 15.20 (-0.85%) 15.20 14.92 - 15.48 1.1081 times
Wed 04 March 2026 15.33 (3.93%) 14.86 14.71 - 15.37 1.0216 times
Tue 03 March 2026 14.75 (0.34%) 14.34 14.20 - 14.77 0.7566 times
Mon 02 March 2026 14.70 (-4.55%) 14.89 14.65 - 15.15 0.7759 times
Fri 27 February 2026 15.40 (-2.22%) 15.46 15.10 - 15.59 1.4132 times
Thu 26 February 2026 15.75 (2.27%) 15.84 15.61 - 16.09 0.7957 times
Wed 25 February 2026 15.40 (4.05%) 15.05 14.72 - 15.42 0.7904 times
Tue 24 February 2026 14.80 (-0.74%) 14.92 14.53 - 15.07 1.1894 times
Mon 23 February 2026 14.91 (-3.24%) 15.24 14.61 - 15.45 1.2663 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.78 and 14.69

Weekly Target 113.03
Weekly Target 213.61
Weekly Target 313.936666666667
Weekly Target 414.52
Weekly Target 514.85

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.20 (-0.49%) 13.99 13.35 - 14.26 0.2969 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.0443 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.2589 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.0649 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.4165 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 1.5384 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.1999 times
Fri 30 January 2026 14.36 (-3.69%) 14.62 14.12 - 15.32 0.6768 times
Fri 23 January 2026 14.91 (-5.93%) 15.37 14.80 - 15.87 0.7376 times
Fri 16 January 2026 15.85 (-4.69%) 16.61 15.81 - 17.32 0.7658 times
Fri 09 January 2026 16.63 (-4.92%) 17.83 16.23 - 18.66 0.9011 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 12.71 and 14.84

Monthly Target 112.21
Monthly Target 213.21
Monthly Target 314.343333333333
Monthly Target 415.34
Monthly Target 516.47

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 09 March 2026 14.20 (-7.79%) 14.89 13.35 - 15.48 0.3033 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4653 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7349 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9358 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.901 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9478 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1108 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.533 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1654 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.9028 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.2346 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.01
20 day DMA 15.42
35 day DMA 15.38
50 day DMA 15.88
100 day DMA 16.69
150 day DMA 16.01
200 day DMA 14.65

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8615.16
12 day EMA14.9815.1215.28
20 day EMA15.2215.3315.44
35 day EMA15.6315.7115.79
50 day EMA15.9516.0216.09

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8515.08
12 day SMA15.0115.1315.25
20 day SMA15.4215.5615.7
35 day SMA15.3815.4315.48
50 day SMA15.8815.9516.03
100 day SMA16.6916.7116.73
150 day SMA16.0115.9915.96
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme