Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 9.77 and 10.09
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.36 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.93 (-1.39%) | 10.03 | 9.93 - 10.25 | 1.2159 times |
| Tue 17 June 2025 | 10.07 (1.51%) | 10.44 | 10.05 - 10.49 | 1.1052 times |
| Fri 13 June 2025 | 9.92 (-2.46%) | 9.92 | 9.77 - 10.09 | 1.1705 times |
| Thu 12 June 2025 | 10.17 (0.89%) | 9.95 | 9.88 - 10.32 | 1.0201 times |
| Wed 11 June 2025 | 10.08 (-4.09%) | 10.64 | 10.06 - 10.64 | 0.9101 times |
| Tue 10 June 2025 | 10.51 (0.48%) | 10.48 | 10.40 - 10.70 | 0.7952 times |
| Mon 09 June 2025 | 10.46 (4.18%) | 10.18 | 10.14 - 10.60 | 1.1083 times |
| Fri 06 June 2025 | 10.04 (-0.2%) | 10.16 | 9.96 - 10.22 | 0.9097 times |
| Thu 05 June 2025 | 10.06 (-0.98%) | 10.13 | 10.04 - 10.32 | 0.8924 times |
| Wed 04 June 2025 | 10.16 (-0.59%) | 10.13 | 10.12 - 10.38 | 0.8725 times |
| Tue 03 June 2025 | 10.22 (1.19%) | 10.13 | 10.05 - 10.37 | 1.1178 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 9.65 and 10.21
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.93 (0.1%) | 10.44 | 9.93 - 10.49 | 0.4188 times |
| Fri 13 June 2025 | 9.92 (-1.2%) | 10.18 | 9.77 - 10.70 | 0.9029 times |
| Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 0.9333 times |
| Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 0.909 times |
| Fri 23 May 2025 | 9.69 (-11.02%) | 10.60 | 9.65 - 10.74 | 0.9098 times |
| Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.3332 times |
| Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.0278 times |
| Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 0.961 times |
| Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 1.0731 times |
| Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 0.5312 times |
| Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 9.39 and 10.32
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.93 (-3.4%) | 10.25 | 9.77 - 10.70 | 0.4524 times |
| Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1116 times |
| Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.2777 times |
| Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7507 times |
| Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1885 times |
| Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1843 times |
| Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6733 times |
| Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.1857 times |
| Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8729 times |
| Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3028 times |
| Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.6215 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.93 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.1 | 10.12 |
| 12 day EMA | 10.12 | 10.15 | 10.17 |
| 20 day EMA | 10.11 | 10.13 | 10.14 |
| 35 day EMA | 9.82 | 9.81 | 9.79 |
| 50 day EMA | 9.52 | 9.5 | 9.48 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.15 | 10.23 |
| 12 day SMA | 10.14 | 10.17 | 10.22 |
| 20 day SMA | 10.17 | 10.2 | 10.24 |
| 35 day SMA | 10.13 | 10.1 | 10.08 |
| 50 day SMA | 9.54 | 9.52 | 9.48 |
| 100 day SMA | 10.93 | 10.97 | 11.01 |
| 150 day SMA | 12.01 | 12.03 | 12.05 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.