Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.83 and 15.53
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.06 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.32 (-3.34%) | 15.37 | 15.03 - 15.73 | 1.3188 times | Fri 16 January 2026 | 15.85 (-0.5%) | 15.97 | 15.81 - 16.21 | 0.8496 times | Thu 15 January 2026 | 15.93 (-1.67%) | 16.23 | 15.81 - 16.28 | 0.8816 times | Wed 14 January 2026 | 16.20 (-4.65%) | 16.99 | 16.03 - 17.14 | 1.0073 times | Tue 13 January 2026 | 16.99 (0.71%) | 16.87 | 16.79 - 17.32 | 1.1918 times | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.5077 times | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.7977 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.8516 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.1723 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.4216 times | Mon 05 January 2026 | 18.10 (3.49%) | 17.83 | 17.62 - 18.66 | 0.9785 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.83 and 15.53
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.32 (-3.34%) | 15.37 | 15.03 - 15.73 | 0.2809 times | Fri 16 January 2026 | 15.85 (-4.69%) | 16.61 | 15.81 - 17.32 | 0.9454 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.1123 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6841 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.6356 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.631 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.2679 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.096 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0239 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.3229 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.1243 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.36 and 16.99
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.32 (-12.76%) | 17.81 | 15.03 - 18.66 | 0.4409 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.8845 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.8164 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.8959 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0499 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.449 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1016 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8534 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.167 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3413 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7881 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.65 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.75 |
| 150 day DMA | 14.96 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.24 | 16.44 |
| 12 day EMA | 16.52 | 16.74 | 16.9 |
| 20 day EMA | 16.89 | 17.06 | 17.19 |
| 35 day EMA | 17.11 | 17.22 | 17.3 |
| 50 day EMA | 17.32 | 17.4 | 17.46 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.37 | 16.52 |
| 12 day SMA | 16.65 | 16.84 | 17 |
| 20 day SMA | 17.16 | 17.31 | 17.43 |
| 35 day SMA | 17.81 | 17.9 | 17.98 |
| 50 day SMA | 17.51 | 17.54 | 17.55 |
| 100 day SMA | 16.75 | 16.73 | 16.71 |
| 150 day SMA | 14.96 | 14.92 | 14.88 |
| 200 day SMA | 13.58 | 13.55 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.