SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.23 and 15.6

Daily Target 114.94
Daily Target 215.15
Daily Target 315.31
Daily Target 415.52
Daily Target 515.68

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.36 (-0.52%) 15.26 15.10 - 15.47 0.6298 times
Thu 11 June 2026 15.44 (5.25%) 14.65 14.34 - 15.45 0.8249 times
Wed 10 June 2026 14.67 (-4.62%) 15.38 14.65 - 15.57 0.7688 times
Tue 09 June 2026 15.38 (2.81%) 15.22 15.15 - 15.77 1.0358 times
Mon 08 June 2026 14.96 (-0.8%) 15.11 14.85 - 15.23 0.7239 times
Fri 05 June 2026 15.08 (-7.2%) 16.32 14.98 - 16.37 0.8483 times
Thu 04 June 2026 16.25 (3.37%) 15.86 15.78 - 16.38 0.8017 times
Wed 03 June 2026 15.72 (-4.55%) 16.16 15.61 - 16.32 0.8172 times
Tue 02 June 2026 16.47 (1.86%) 16.06 16.05 - 16.77 2.2863 times
Mon 01 June 2026 16.17 (2.47%) 15.80 15.69 - 16.36 1.2634 times
Fri 29 May 2026 15.78 (-0.44%) 15.81 15.63 - 16.12 1.2302 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.85 and 16.28

Weekly Target 113.73
Weekly Target 214.54
Weekly Target 315.156666666667
Weekly Target 415.97
Weekly Target 516.59

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.8551 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.2917 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.9012 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.9874 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.3217 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.7968 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.2827 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 0.9302 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 0.8992 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.7341 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.7633 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.64 and 16.07

Monthly Target 113.06
Monthly Target 214.21
Monthly Target 315.49
Monthly Target 416.64
Monthly Target 517.92

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.36 (-2.66%) 15.80 14.34 - 16.77 0.467 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.1888 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.7559 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8393 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.6224 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.8137 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 1.0361 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9976 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 1.0494 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.2299 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.6974 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.59
20 day DMA 15.44
35 day DMA 15.14
50 day DMA 14.78
100 day DMA 14.76
150 day DMA 15.68
200 day DMA 15.75

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2715.18
12 day EMA15.3915.415.39
20 day EMA15.3315.3315.32
35 day EMA15.0515.0315.01
50 day EMA14.6914.6614.63

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1115.27
12 day SMA15.5915.6415.71
20 day SMA15.4415.4115.37
35 day SMA15.1415.1215.09
50 day SMA14.7814.7414.71
100 day SMA14.7614.7614.76
150 day SMA15.6815.6915.69
200 day SMA15.7515.7515.74
Back to top | Use Dark Theme