SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.79 and 16.56

Daily Target 115.18
Daily Target 215.63
Daily Target 315.953333333333
Daily Target 416.4
Daily Target 516.72

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (3.01%) 15.88 15.51 - 16.28 1.0458 times
Wed 16 September 2026 15.60 (-0.38%) 15.63 15.41 - 15.89 1.0901 times
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.9861 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.9349 times
Fri 11 September 2026 15.12 (3.35%) 14.71 14.69 - 15.15 1.0955 times
Thu 10 September 2026 14.63 (0.55%) 14.47 14.25 - 14.87 1.1582 times
Wed 09 September 2026 14.55 (0.41%) 14.32 14.20 - 14.55 0.9968 times
Tue 08 September 2026 14.49 (-5.66%) 15.23 14.26 - 15.23 1.3979 times
Fri 04 September 2026 15.36 (-4.95%) 16.05 15.30 - 16.16 0.4522 times
Thu 03 September 2026 16.16 (1.13%) 16.19 15.85 - 16.34 0.8423 times
Wed 02 September 2026 15.98 (5.55%) 15.15 15.00 - 16.55 1.272 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.58 and 16.77

Weekly Target 114.62
Weekly Target 215.35
Weekly Target 315.813333333333
Weekly Target 416.54
Weekly Target 517

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (6.28%) 15.20 15.09 - 16.28 0.9554 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 1.0947 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 1.0594 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.7244 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.9016 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 1.0223 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.137 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.9191 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1879 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.9981 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.9295 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.14 and 17.49

Monthly Target 113.26
Monthly Target 214.66
Monthly Target 315.606666666667
Monthly Target 417.01
Monthly Target 517.96

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.07 (3.01%) 15.39 14.20 - 16.55 0.6166 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8794 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3928 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.373 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0903 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6933 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7698 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.488 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7463 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9503 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.915 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.36
20 day DMA 15.41
35 day DMA 15.52
50 day DMA 15.39
100 day DMA 15.09
150 day DMA 14.79
200 day DMA 15.35

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.4215.33
12 day EMA15.4615.3515.3
20 day EMA15.4415.3715.35
35 day EMA15.3115.2715.25
50 day EMA15.2915.2615.25

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.3215.11
12 day SMA15.3615.3215.3
20 day SMA15.4115.4215.43
35 day SMA15.5215.5615.6
50 day SMA15.3915.3515.32
100 day SMA15.0915.0715.06
150 day SMA14.7914.814.8
200 day SMA15.3515.3615.38
Back to top | Use Dark Theme