SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 12.85 and 15.6

Daily Target 112.32
Daily Target 213.38
Daily Target 315.073333333333
Daily Target 416.13
Daily Target 517.82

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.496 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.197 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.2162 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.7989 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.68 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.68 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.7592 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.3739 times
Tue 21 July 2026 14.79 (-2.7%) 15.25 14.76 - 15.48 0.8498 times
Mon 20 July 2026 15.20 (0.6%) 15.24 14.94 - 15.88 0.9489 times
Fri 17 July 2026 15.11 (5.89%) 14.27 14.27 - 15.51 1.9106 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.44 and 16.02

Weekly Target 111.77
Weekly Target 213.1
Weekly Target 315.35
Weekly Target 416.68
Weekly Target 518.93

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.43 (-1.77%) 14.89 14.02 - 17.60 1.2715 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1515 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.8046 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.5554 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6427 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.1267 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.5488 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.3077 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6338 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9574 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.6679 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.84 and 18.2

Monthly Target 110.73
Monthly Target 212.58
Monthly Target 315.09
Monthly Target 416.94
Monthly Target 519.45

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Thu 30 July 2026 14.43 (6.65%) 13.45 13.24 - 17.60 1.2794 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3321 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0578 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6727 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7469 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4437 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.724 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.922 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8877 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9338 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.0944 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.2
20 day DMA 14.83
35 day DMA 14.57
50 day DMA 14.88
100 day DMA 14.46
150 day DMA 14.96
200 day DMA 15.59

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6416.2515.61
12 day EMA15.2915.4515.07
20 day EMA15.0515.1114.86
35 day EMA14.9815.0114.86
50 day EMA14.9614.9814.88

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.27
12 day SMA15.215.1414.95
20 day SMA14.8314.7814.58
35 day SMA14.5714.5814.52
50 day SMA14.8814.8814.83
100 day SMA14.4614.4614.44
150 day SMA14.9614.9814.99
200 day SMA15.5915.615.59
Back to top | Use Dark Theme