SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.51 and 15.03

Daily Target 114.11
Daily Target 214.39
Daily Target 314.63
Daily Target 414.91
Daily Target 515.15

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.67 (1.31%) 14.36 14.35 - 14.87 1.338 times
Tue 28 April 2026 14.48 (-1.09%) 14.66 14.38 - 14.77 0.8744 times
Mon 27 April 2026 14.64 (-0.75%) 14.71 14.43 - 14.92 0.952 times
Fri 24 April 2026 14.75 (2.29%) 14.42 14.29 - 14.77 0.7578 times
Thu 23 April 2026 14.42 (-1.97%) 14.67 13.94 - 14.68 0.752 times
Wed 22 April 2026 14.71 (-1.54%) 14.99 14.52 - 15.15 1.1219 times
Tue 21 April 2026 14.94 (2.19%) 14.69 14.58 - 15.05 1.4368 times
Mon 20 April 2026 14.62 (1.74%) 14.37 14.14 - 14.72 1.1101 times
Fri 17 April 2026 14.37 (1.63%) 14.44 14.33 - 14.68 0.9099 times
Thu 16 April 2026 14.14 (2.02%) 13.90 13.77 - 14.19 0.7472 times
Wed 15 April 2026 13.86 (1.46%) 13.65 13.65 - 14.01 0.7376 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.23 and 14.8

Weekly Target 114.08
Weekly Target 214.37
Weekly Target 314.646666666667
Weekly Target 414.94
Weekly Target 515.22

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.67 (-0.54%) 14.71 14.35 - 14.92 0.6405 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 1.0482 times
Fri 17 April 2026 14.37 (10.79%) 12.80 12.73 - 14.68 0.8557 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.8898 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.8265 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.9242 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.5964 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 1.1277 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.4015 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.6895 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.4292 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.7 and 16.12

Monthly Target 111.76
Monthly Target 213.22
Monthly Target 314.183333333333
Monthly Target 415.64
Monthly Target 516.6

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.67 (9.48%) 13.47 12.73 - 15.15 0.6302 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7436 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4373 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7209 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.918 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8838 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9297 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.0896 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5038 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1432 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.8856 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.44
20 day DMA 14.01
35 day DMA 13.74
50 day DMA 14.19
100 day DMA 15.57
150 day DMA 15.99
200 day DMA 15.21

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5614.6
12 day EMA14.3814.3314.3
20 day EMA14.2114.1614.13
35 day EMA14.3114.2914.28
50 day EMA14.4214.4114.41

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.614.69
12 day SMA14.4414.3314.2
20 day SMA14.0113.9413.87
35 day SMA13.7413.7313.75
50 day SMA14.1914.2114.24
100 day SMA15.5715.6115.65
150 day SMA15.991616
200 day SMA15.2115.1915.18
Back to top | Use Dark Theme