Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.34 and 45.78
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.09 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.5818 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.1416 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.4281 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 3.315 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.5159 times | Thu 10 September 2026 | 46.25 (0.46%) | 46.36 | 45.86 - 46.36 | 0.6367 times | Wed 09 September 2026 | 46.04 (0.13%) | 46.50 | 46.04 - 46.80 | 0.9111 times | Tue 08 September 2026 | 45.98 (-1.05%) | 46.50 | 45.62 - 46.50 | 0.8672 times | Fri 04 September 2026 | 46.47 (0.06%) | 46.44 | 45.75 - 46.47 | 0.2195 times | Thu 03 September 2026 | 46.44 (0.04%) | 46.25 | 45.90 - 46.50 | 1.3831 times | Wed 02 September 2026 | 46.42 (-0.39%) | 47.23 | 46.16 - 47.69 | 2.9418 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.81 and 46.3
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.70 (-1.85%) | 46.00 | 45.41 - 46.90 | 1.096 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5876 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0489 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2368 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.7857 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 0.9881 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.0827 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0519 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1915 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9309 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5229 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.42 and 46.7
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.70 (-2.79%) | 46.98 | 45.41 - 47.69 | 0.6127 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8104 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8889 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9921 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1326 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4188 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9462 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0202 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0874 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0906 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5279 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.95 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.03 | 46.21 |
| 12 day EMA | 46.15 | 46.23 | 46.33 |
| 20 day EMA | 46.26 | 46.32 | 46.39 |
| 35 day EMA | 46.24 | 46.27 | 46.31 |
| 50 day EMA | 46.2 | 46.22 | 46.24 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.14 | 46.21 |
| 12 day SMA | 46.2 | 46.31 | 46.42 |
| 20 day SMA | 46.4 | 46.45 | 46.5 |
| 35 day SMA | 46.49 | 46.49 | 46.47 |
| 50 day SMA | 46.21 | 46.21 | 46.22 |
| 100 day SMA | 45.95 | 45.95 | 45.96 |
| 150 day SMA | 46.18 | 46.2 | 46.22 |
| 200 day SMA | 46.55 | 46.56 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.