Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.6 and 48.18
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.48 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.26 (0.3%) | 47.00 | 45.93 - 47.51 | 1.697 times | Thu 05 March 2026 | 47.12 (-1.51%) | 47.94 | 47.05 - 48.88 | 0.2667 times | Wed 04 March 2026 | 47.84 (1.12%) | 47.67 | 47.23 - 48.27 | 1.3091 times | Tue 03 March 2026 | 47.31 (-1.31%) | 48.68 | 47.00 - 48.68 | 1.0182 times | Mon 02 March 2026 | 47.94 (-0.6%) | 47.90 | 47.81 - 48.44 | 0.6909 times | Fri 27 February 2026 | 48.23 (0.19%) | 48.69 | 47.99 - 48.69 | 0.8424 times | Thu 26 February 2026 | 48.14 (-1.65%) | 49.47 | 47.71 - 49.50 | 2.6606 times | Wed 25 February 2026 | 48.95 (0.53%) | 49.00 | 48.53 - 49.43 | 0.3636 times | Tue 24 February 2026 | 48.69 (-0.12%) | 48.75 | 48.60 - 49.35 | 0.4182 times | Mon 23 February 2026 | 48.75 (-0.95%) | 49.00 | 48.51 - 49.74 | 0.7333 times | Fri 20 February 2026 | 49.22 (1.01%) | 48.77 | 48.38 - 49.71 | 0.5455 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.12 and 48.07
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.3989 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.4091 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.5922 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.16 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.0109 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.1658 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.079 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 0.9207 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.7114 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.5521 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 0.9888 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.12 and 48.07
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 0.4015 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.245 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.327 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3309 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6442 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0668 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.992 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7873 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2289 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9763 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1385 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.65 | 47.92 |
| 12 day EMA | 47.91 | 48.03 | 48.19 |
| 20 day EMA | 48.07 | 48.15 | 48.26 |
| 35 day EMA | 47.99 | 48.03 | 48.08 |
| 50 day EMA | 47.81 | 47.83 | 47.86 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.69 | 47.89 |
| 12 day SMA | 48.18 | 48.28 | 48.34 |
| 20 day SMA | 48.24 | 48.27 | 48.3 |
| 35 day SMA | 48.23 | 48.25 | 48.28 |
| 50 day SMA | 47.95 | 47.96 | 47.95 |
| 100 day SMA | 47.13 | 47.11 | 47.1 |
| 150 day SMA | 46.3 | 46.28 | 46.25 |
| 200 day SMA | 45.51 | 45.49 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.