SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong Daily Stock price targets for SourceCapital SOR are 42.06 and 42.73

Daily Target 141.5
Daily Target 241.94
Daily Target 342.166666666667
Daily Target 442.61
Daily Target 542.84

Daily price and volume Source Capital

Date Closing Open Range Volume
Wed 27 March 2024 42.39 (1.78%) 41.75 41.72 - 42.39 0.3698 times
Tue 26 March 2024 41.65 (-0.17%) 41.77 41.54 - 41.84 0.4801 times
Mon 25 March 2024 41.72 (-0.31%) 41.65 41.65 - 41.95 0.2097 times
Fri 22 March 2024 41.85 (-0.26%) 42.03 41.67 - 42.03 0.723 times
Thu 21 March 2024 41.96 (1.45%) 41.27 41.27 - 42.21 1.4845 times
Wed 20 March 2024 41.36 (0.8%) 40.88 40.83 - 41.36 0.5188 times
Tue 19 March 2024 41.03 (0.07%) 41.00 40.85 - 41.03 0.9382 times
Mon 18 March 2024 41.00 (-3.3%) 42.55 40.96 - 42.55 3.8079 times
Fri 15 March 2024 42.40 (-0.14%) 42.44 42.20 - 42.69 0.5519 times
Thu 14 March 2024 42.46 (0.74%) 42.06 41.85 - 42.75 0.9161 times
Wed 13 March 2024 42.15 (-0.45%) 42.04 42.04 - 42.40 0.4305 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 41.97 and 42.82

Weekly Target 141.26
Weekly Target 241.82
Weekly Target 342.106666666667
Weekly Target 442.67
Weekly Target 542.96

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Wed 27 March 2024 42.39 (1.29%) 41.65 41.54 - 42.39 0.2602 times
Fri 22 March 2024 41.85 (-1.3%) 42.55 40.83 - 42.55 1.8349 times
Fri 15 March 2024 42.40 (-0.02%) 42.00 41.56 - 42.75 0.6491 times
Fri 08 March 2024 42.41 (2%) 41.78 41.35 - 42.61 0.6952 times
Fri 01 March 2024 41.58 (2.19%) 41.33 40.57 - 41.94 1.0164 times
Fri 23 February 2024 40.69 (0.27%) 40.49 40.32 - 41.27 0.6275 times
Fri 16 February 2024 40.58 (-0.47%) 41.19 40.39 - 41.49 1.015 times
Fri 09 February 2024 40.77 (0.59%) 40.50 40.06 - 41.00 1.9542 times
Fri 02 February 2024 40.53 (1.35%) 40.10 40.00 - 40.75 1.1668 times
Fri 26 January 2024 39.99 (1.11%) 39.82 39.50 - 40.10 0.7806 times
Fri 19 January 2024 39.55 (-1.35%) 39.95 39.36 - 40.07 0.7738 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 41.61 and 43.53

Monthly Target 140.07
Monthly Target 241.23
Monthly Target 341.99
Monthly Target 443.15
Monthly Target 543.91

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Wed 27 March 2024 42.39 (3.24%) 41.10 40.83 - 42.75 0.9621 times
Thu 29 February 2024 41.06 (2.65%) 40.36 40.06 - 41.76 1.1872 times
Wed 31 January 2024 40.00 (-0.94%) 40.14 39.36 - 40.94 1.1341 times
Fri 29 December 2023 40.38 (0.75%) 39.86 39.44 - 41.25 1.0449 times
Thu 30 November 2023 40.08 (6.4%) 37.65 37.61 - 40.60 0.8167 times
Tue 31 October 2023 37.67 (-2.38%) 38.37 37.26 - 39.81 0.8032 times
Fri 29 September 2023 38.59 (-1.68%) 39.20 38.16 - 39.98 0.8502 times
Thu 31 August 2023 39.25 (-0.91%) 39.68 37.98 - 39.98 1.4302 times
Mon 31 July 2023 39.61 (3.37%) 38.15 37.99 - 39.98 0.7936 times
Fri 30 June 2023 38.32 (2.87%) 37.29 37.29 - 39.05 0.9778 times
Wed 31 May 2023 37.25 (-0.43%) 37.56 36.48 - 37.98 1.0114 times

 monthly chart SourceCapital

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.86
20 day DMA 41.84
35 day DMA 41.35
50 day DMA 40.93
100 day DMA 40.4
150 day DMA 39.81
200 day DMA 39.55

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9341.741.72
12 day EMA41.8141.7141.72
20 day EMA41.6841.641.59
35 day EMA41.3341.2741.25
50 day EMA40.9440.8840.85

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9141.7141.58
12 day SMA41.8641.8241.88
20 day SMA41.8441.7741.73
35 day SMA41.3541.2941.24
50 day SMA40.9340.8740.84
100 day SMA40.440.3640.33
150 day SMA39.8139.7839.76
200 day SMA39.5539.5339.51
Back to top | Use Dark Theme