Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 43.98 and 44.32
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.38 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.13 (0.11%) | 44.08 | 43.82 - 44.16 | 0.6067 times | Wed 16 October 2024 | 44.08 (0.55%) | 44.46 | 43.81 - 44.46 | 0.7191 times | Tue 15 October 2024 | 43.84 (-0.84%) | 44.38 | 43.84 - 44.38 | 0.6292 times | Mon 14 October 2024 | 44.21 (0.11%) | 44.29 | 44.06 - 44.32 | 1.0449 times | Fri 11 October 2024 | 44.16 (0.48%) | 44.17 | 44.15 - 44.22 | 0.2921 times | Thu 10 October 2024 | 43.95 (-0.77%) | 44.07 | 43.85 - 44.30 | 0.6067 times | Wed 09 October 2024 | 44.29 (0.41%) | 44.19 | 43.76 - 44.29 | 2.4157 times | Tue 08 October 2024 | 44.11 (0.73%) | 44.05 | 44.03 - 44.22 | 1.0225 times | Mon 07 October 2024 | 43.79 (-1.13%) | 44.29 | 43.72 - 44.40 | 0.9888 times | Fri 04 October 2024 | 44.29 (0.48%) | 44.40 | 44.06 - 44.40 | 1.6742 times | Thu 03 October 2024 | 44.08 (-0.36%) | 44.20 | 43.91 - 44.22 | 1.0562 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 43.65 and 44.3
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.13 (-0.07%) | 44.29 | 43.81 - 44.46 | 0.4268 times | Fri 11 October 2024 | 44.16 (-0.29%) | 44.29 | 43.72 - 44.40 | 0.7578 times | Fri 04 October 2024 | 44.29 (-1.09%) | 44.86 | 43.84 - 44.86 | 1.2549 times | Fri 27 September 2024 | 44.78 (1.8%) | 43.91 | 43.71 - 44.82 | 1.4804 times | Fri 20 September 2024 | 43.99 (0%) | 43.99 | 43.70 - 45.00 | 1.0807 times | Fri 13 September 2024 | 43.99 (1.24%) | 44.00 | 43.40 - 44.89 | 0.7466 times | Fri 06 September 2024 | 43.45 (-3.04%) | 44.90 | 43.41 - 44.94 | 1.2166 times | Fri 30 August 2024 | 44.81 (0%) | 45.42 | 44.60 - 45.44 | 0.43 times | Fri 30 August 2024 | 44.81 (1.24%) | 43.75 | 43.75 - 45.44 | 1.0679 times | Fri 23 August 2024 | 44.26 (2.01%) | 43.41 | 43.01 - 44.59 | 1.5383 times | Fri 16 August 2024 | 43.39 (0.16%) | 43.50 | 43.10 - 43.95 | 0.4188 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.54 and 44.32
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.13 (-0.9%) | 44.50 | 43.72 - 44.50 | 0.4898 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1376 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1115 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8913 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.73 times | Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.2968 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.7767 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.0857 times | Thu 29 February 2024 | 41.06 (2.65%) | 40.36 | 40.06 - 41.76 | 1.2687 times | Wed 31 January 2024 | 40.00 (-0.94%) | 40.14 | 39.36 - 40.94 | 1.212 times | Fri 29 December 2023 | 40.38 (0.75%) | 39.86 | 39.44 - 41.25 | 1.1167 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.05 | 44.04 |
| 12 day EMA | 44.1 | 44.1 | 44.1 |
| 20 day EMA | 44.1 | 44.1 | 44.1 |
| 35 day EMA | 44.05 | 44.04 | 44.04 |
| 50 day EMA | 43.96 | 43.95 | 43.94 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.05 | 44.09 |
| 12 day SMA | 44.1 | 44.12 | 44.15 |
| 20 day SMA | 44.16 | 44.17 | 44.17 |
| 35 day SMA | 44.12 | 44.14 | 44.15 |
| 50 day SMA | 44.04 | 44.03 | 44.01 |
| 100 day SMA | 43.8 | 43.78 | 43.76 |
| 150 day SMA | 43.22 | 43.2 | 43.18 |
| 200 day SMA | 42.59 | 42.57 | 42.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.