Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 39.95 and 41.3
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.68 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.14 (0.2%) | 39.88 | 39.75 - 41.10 | 2.1412 times |
| Thu 10 April 2025 | 40.06 (-4.62%) | 41.22 | 39.40 - 42.00 | 0.8496 times |
| Wed 09 April 2025 | 42.00 (5.58%) | 39.27 | 39.27 - 42.07 | 1.2687 times |
| Tue 08 April 2025 | 39.78 (0.45%) | 39.64 | 39.64 - 40.80 | 0.6946 times |
| Mon 07 April 2025 | 39.60 (-0.1%) | 38.66 | 38.66 - 39.74 | 0.8209 times |
| Fri 04 April 2025 | 39.64 (-3.08%) | 40.90 | 39.50 - 40.90 | 1.1883 times |
| Thu 03 April 2025 | 40.90 (-1.97%) | 41.00 | 40.80 - 41.21 | 0.7635 times |
| Wed 02 April 2025 | 41.72 (0.24%) | 42.28 | 41.12 - 42.28 | 0.6429 times |
| Tue 01 April 2025 | 41.62 (0.26%) | 41.44 | 41.40 - 41.93 | 1.1366 times |
| Mon 31 March 2025 | 41.51 (-0.12%) | 41.73 | 41.51 - 41.79 | 0.4937 times |
| Fri 28 March 2025 | 41.56 (-0.93%) | 42.50 | 41.27 - 42.50 | 0.9759 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 39.4 and 42.81
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 1.772 times |
| Fri 04 April 2025 | 39.64 (-4.62%) | 41.73 | 39.50 - 42.28 | 1.2964 times |
| Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.4721 times |
| Fri 21 March 2025 | 41.36 (-0.24%) | 41.55 | 41.14 - 42.95 | 0.9142 times |
| Fri 14 March 2025 | 41.46 (-2.01%) | 42.17 | 41.10 - 42.94 | 1.3299 times |
| Fri 07 March 2025 | 42.31 (-0.45%) | 42.36 | 41.86 - 43.18 | 1.0926 times |
| Fri 28 February 2025 | 42.50 (0.12%) | 42.46 | 42.15 - 43.18 | 0.7134 times |
| Fri 21 February 2025 | 42.45 (-0.47%) | 42.60 | 42.42 - 43.23 | 0.5865 times |
| Fri 14 February 2025 | 42.65 (1.09%) | 42.21 | 42.05 - 43.00 | 0.7504 times |
| Fri 07 February 2025 | 42.19 (0.09%) | 42.34 | 41.89 - 43.59 | 1.0727 times |
| Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 0.9952 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 37.59 and 41.21
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.14 (-3.3%) | 41.44 | 38.66 - 42.28 | 0.6657 times |
| Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9038 times |
| Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7127 times |
| Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.7758 times |
| Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8197 times |
| Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8579 times |
| Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8852 times |
| Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2241 times |
| Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.196 times |
| Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9591 times |
| Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7855 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.89 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.55 | 40.8 |
| 12 day EMA | 40.75 | 40.86 | 41 |
| 20 day EMA | 41.05 | 41.15 | 41.26 |
| 35 day EMA | 41.42 | 41.5 | 41.58 |
| 50 day EMA | 41.74 | 41.81 | 41.88 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.22 | 40.38 |
| 12 day SMA | 40.87 | 41.02 | 41.13 |
| 20 day SMA | 41.17 | 41.24 | 41.31 |
| 35 day SMA | 41.64 | 41.72 | 41.79 |
| 50 day SMA | 41.89 | 41.93 | 41.96 |
| 100 day SMA | 42.89 | 42.94 | 42.99 |
| 150 day SMA | 43.31 | 43.34 | 43.37 |
| 200 day SMA | 43.42 | 43.44 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.