Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.63 and 45.1
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.48 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3647 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 1.0616 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.9806 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.718 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.2399 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 1.1183 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.8995 times | Tue 16 June 2026 | 45.92 (-0.17%) | 46.00 | 44.67 - 46.00 | 0.8266 times | Mon 15 June 2026 | 46.00 (1.66%) | 45.45 | 45.02 - 46.00 | 1.0049 times | Fri 12 June 2026 | 45.25 (-0.68%) | 45.42 | 44.96 - 45.48 | 0.7861 times | Thu 11 June 2026 | 45.56 (0.31%) | 45.32 | 44.79 - 45.70 | 0.9887 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.2 and 45.25
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.1375 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.8162 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.7784 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.7869 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.744 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.2182 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.1667 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.8763 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.6082 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.8677 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.7165 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.85 and 45.59
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.90 (-1.92%) | 46.28 | 44.54 - 46.28 | 0.8424 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.164 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4581 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9725 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0484 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1175 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1208 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5425 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8984 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8354 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.663 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.01 | 45.01 |
| 12 day EMA | 45.13 | 45.17 | 45.2 |
| 20 day EMA | 45.26 | 45.3 | 45.33 |
| 35 day EMA | 45.49 | 45.53 | 45.56 |
| 50 day EMA | 45.67 | 45.7 | 45.73 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.95 | 44.97 |
| 12 day SMA | 45.24 | 45.27 | 45.27 |
| 20 day SMA | 45.33 | 45.36 | 45.36 |
| 35 day SMA | 45.45 | 45.49 | 45.53 |
| 50 day SMA | 45.71 | 45.73 | 45.76 |
| 100 day SMA | 46.33 | 46.38 | 46.42 |
| 150 day SMA | 46.73 | 46.73 | 46.74 |
| 200 day SMA | 46.38 | 46.38 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.