SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 42.06 and 42.73
Daily Target 1 | 41.5 |
Daily Target 2 | 41.94 |
Daily Target 3 | 42.166666666667 |
Daily Target 4 | 42.61 |
Daily Target 5 | 42.84 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.39 (1.78%) | 41.75 | 41.72 - 42.39 | 0.3698 times | Tue 26 March 2024 | 41.65 (-0.17%) | 41.77 | 41.54 - 41.84 | 0.4801 times | Mon 25 March 2024 | 41.72 (-0.31%) | 41.65 | 41.65 - 41.95 | 0.2097 times | Fri 22 March 2024 | 41.85 (-0.26%) | 42.03 | 41.67 - 42.03 | 0.723 times | Thu 21 March 2024 | 41.96 (1.45%) | 41.27 | 41.27 - 42.21 | 1.4845 times | Wed 20 March 2024 | 41.36 (0.8%) | 40.88 | 40.83 - 41.36 | 0.5188 times | Tue 19 March 2024 | 41.03 (0.07%) | 41.00 | 40.85 - 41.03 | 0.9382 times | Mon 18 March 2024 | 41.00 (-3.3%) | 42.55 | 40.96 - 42.55 | 3.8079 times | Fri 15 March 2024 | 42.40 (-0.14%) | 42.44 | 42.20 - 42.69 | 0.5519 times | Thu 14 March 2024 | 42.46 (0.74%) | 42.06 | 41.85 - 42.75 | 0.9161 times | Wed 13 March 2024 | 42.15 (-0.45%) | 42.04 | 42.04 - 42.40 | 0.4305 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.97 and 42.82
Weekly Target 1 | 41.26 |
Weekly Target 2 | 41.82 |
Weekly Target 3 | 42.106666666667 |
Weekly Target 4 | 42.67 |
Weekly Target 5 | 42.96 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.39 (1.29%) | 41.65 | 41.54 - 42.39 | 0.2602 times | Fri 22 March 2024 | 41.85 (-1.3%) | 42.55 | 40.83 - 42.55 | 1.8349 times | Fri 15 March 2024 | 42.40 (-0.02%) | 42.00 | 41.56 - 42.75 | 0.6491 times | Fri 08 March 2024 | 42.41 (2%) | 41.78 | 41.35 - 42.61 | 0.6952 times | Fri 01 March 2024 | 41.58 (2.19%) | 41.33 | 40.57 - 41.94 | 1.0164 times | Fri 23 February 2024 | 40.69 (0.27%) | 40.49 | 40.32 - 41.27 | 0.6275 times | Fri 16 February 2024 | 40.58 (-0.47%) | 41.19 | 40.39 - 41.49 | 1.015 times | Fri 09 February 2024 | 40.77 (0.59%) | 40.50 | 40.06 - 41.00 | 1.9542 times | Fri 02 February 2024 | 40.53 (1.35%) | 40.10 | 40.00 - 40.75 | 1.1668 times | Fri 26 January 2024 | 39.99 (1.11%) | 39.82 | 39.50 - 40.10 | 0.7806 times | Fri 19 January 2024 | 39.55 (-1.35%) | 39.95 | 39.36 - 40.07 | 0.7738 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 41.61 and 43.53
Monthly Target 1 | 40.07 |
Monthly Target 2 | 41.23 |
Monthly Target 3 | 41.99 |
Monthly Target 4 | 43.15 |
Monthly Target 5 | 43.91 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.39 (3.24%) | 41.10 | 40.83 - 42.75 | 0.9621 times | Thu 29 February 2024 | 41.06 (2.65%) | 40.36 | 40.06 - 41.76 | 1.1872 times | Wed 31 January 2024 | 40.00 (-0.94%) | 40.14 | 39.36 - 40.94 | 1.1341 times | Fri 29 December 2023 | 40.38 (0.75%) | 39.86 | 39.44 - 41.25 | 1.0449 times | Thu 30 November 2023 | 40.08 (6.4%) | 37.65 | 37.61 - 40.60 | 0.8167 times | Tue 31 October 2023 | 37.67 (-2.38%) | 38.37 | 37.26 - 39.81 | 0.8032 times | Fri 29 September 2023 | 38.59 (-1.68%) | 39.20 | 38.16 - 39.98 | 0.8502 times | Thu 31 August 2023 | 39.25 (-0.91%) | 39.68 | 37.98 - 39.98 | 1.4302 times | Mon 31 July 2023 | 39.61 (3.37%) | 38.15 | 37.99 - 39.98 | 0.7936 times | Fri 30 June 2023 | 38.32 (2.87%) | 37.29 | 37.29 - 39.05 | 0.9778 times | Wed 31 May 2023 | 37.25 (-0.43%) | 37.56 | 36.48 - 37.98 | 1.0114 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 41.91 |
12 day DMA | 41.86 |
20 day DMA | 41.84 |
35 day DMA | 41.35 |
50 day DMA | 40.93 |
100 day DMA | 40.4 |
150 day DMA | 39.81 |
200 day DMA | 39.55 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.93 | 41.7 | 41.72 |
12 day EMA | 41.81 | 41.71 | 41.72 |
20 day EMA | 41.68 | 41.6 | 41.59 |
35 day EMA | 41.33 | 41.27 | 41.25 |
50 day EMA | 40.94 | 40.88 | 40.85 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.91 | 41.71 | 41.58 |
12 day SMA | 41.86 | 41.82 | 41.88 |
20 day SMA | 41.84 | 41.77 | 41.73 |
35 day SMA | 41.35 | 41.29 | 41.24 |
50 day SMA | 40.93 | 40.87 | 40.84 |
100 day SMA | 40.4 | 40.36 | 40.33 |
150 day SMA | 39.81 | 39.78 | 39.76 |
200 day SMA | 39.55 | 39.53 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.