IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 312.17 and 332.85

Daily Target 1308.38
Daily Target 2315.96
Daily Target 3329.06333333333
Daily Target 4336.64
Daily Target 5349.74

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 06 March 2026 323.53 (-4.21%) 339.97 321.49 - 342.17 0.7792 times
Thu 05 March 2026 337.76 (-1.11%) 338.90 330.57 - 343.72 0.8691 times
Wed 04 March 2026 341.54 (2.02%) 339.96 336.79 - 343.81 1.2786 times
Tue 03 March 2026 334.78 (-4.91%) 338.09 330.89 - 339.31 2.1546 times
Mon 02 March 2026 352.05 (-0.07%) 343.79 343.34 - 352.33 0.8745 times
Fri 27 February 2026 352.29 (-1.26%) 349.60 348.34 - 354.03 0.7504 times
Thu 26 February 2026 356.78 (-3.05%) 368.38 350.41 - 369.52 1.2423 times
Wed 25 February 2026 368.00 (1.65%) 366.20 365.51 - 368.82 0.5451 times
Tue 24 February 2026 362.04 (1.46%) 361.60 358.04 - 364.74 0.7451 times
Mon 23 February 2026 356.82 (-0.73%) 357.57 352.85 - 360.38 0.7611 times
Fri 20 February 2026 359.43 (1.01%) 353.59 352.80 - 361.33 0.7129 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 307.09 and 337.93

Weekly Target 1301.61
Weekly Target 2312.57
Weekly Target 3332.45
Weekly Target 4343.41
Weekly Target 5363.29

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 1.757 times
Fri 27 February 2026 352.29 (-1.99%) 357.57 348.34 - 369.52 1.193 times
Fri 20 February 2026 359.43 (1.34%) 349.81 345.32 - 361.67 0.7522 times
Fri 13 February 2026 354.66 (0%) 352.80 348.68 - 357.61 0.2108 times
Fri 13 February 2026 354.66 (1.76%) 344.84 343.88 - 365.38 1.2256 times
Fri 06 February 2026 348.53 (0.66%) 339.81 323.33 - 359.10 1.5483 times
Fri 30 January 2026 346.26 (0.46%) 343.29 341.13 - 364.77 0.9489 times
Fri 23 January 2026 344.67 (0.65%) 336.09 332.00 - 354.60 0.6433 times
Fri 16 January 2026 342.46 (4.14%) 325.70 325.53 - 345.41 0.7284 times
Fri 09 January 2026 328.85 (4.83%) 320.70 316.40 - 330.67 0.9926 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.6162 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 307.09 and 337.93

Monthly Target 1301.61
Monthly Target 2312.57
Monthly Target 3332.45
Monthly Target 4343.41
Monthly Target 5363.29

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 06 March 2026 323.53 (-8.16%) 343.79 321.49 - 352.33 0.399 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 1.1195 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.8207 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7682 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 1.0007 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.3127 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.4666 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0092 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9973 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1061 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8987 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 337.93
12 day DMA 350.07
20 day DMA 351.91
35 day DMA 349.42
50 day DMA 340.39
100 day DMA 318.18
150 day DMA 298.19
200 day DMA 281.4

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA336.82343.46346.31
12 day EMA344.93348.82350.83
20 day EMA346.68349.12350.31
35 day EMA342.77343.9344.26
50 day EMA336.54337.07337.04

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA337.93343.68347.49
12 day SMA350.07352.94354.3
20 day SMA351.91353.16352.81
35 day SMA349.42349.82349.65
50 day SMA340.39340.02339.34
100 day SMA318.18317.79317.13
150 day SMA298.19297.61296.96
200 day SMA281.4280.84280.22
Back to top | Use Dark Theme