Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 516.95 and 522.57
| Daily Target 1 | 512.49 |
| Daily Target 2 | 515.79 |
| Daily Target 3 | 518.10666666667 |
| Daily Target 4 | 521.41 |
| Daily Target 5 | 523.73 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 519.10 (3.43%) | 517.09 | 514.80 - 520.42 | 1.0618 times | Wed 16 September 2026 | 501.87 (0.6%) | 505.34 | 496.81 - 510.37 | 0.8553 times | Tue 15 September 2026 | 498.86 (0.4%) | 499.12 | 495.00 - 504.74 | 0.6265 times | Mon 14 September 2026 | 496.88 (-5.73%) | 507.80 | 495.15 - 513.23 | 1.1707 times | Fri 11 September 2026 | 527.07 (1.86%) | 525.23 | 521.13 - 531.04 | 0.8863 times | Thu 10 September 2026 | 517.43 (-2.74%) | 518.32 | 514.31 - 522.50 | 1.0405 times | Wed 09 September 2026 | 532.00 (0.68%) | 524.85 | 524.85 - 535.48 | 1.0069 times | Tue 08 September 2026 | 528.40 (1.64%) | 530.50 | 525.49 - 534.28 | 1.3818 times | Fri 04 September 2026 | 519.87 (3.52%) | 508.00 | 505.60 - 520.56 | 0.9619 times | Thu 03 September 2026 | 502.20 (0.15%) | 496.64 | 489.21 - 503.32 | 1.0083 times | Wed 02 September 2026 | 501.45 (0.23%) | 498.00 | 492.60 - 504.02 | 0.5937 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 507.05 and 532.47
| Weekly Target 1 | 486.09 |
| Weekly Target 2 | 502.59 |
| Weekly Target 3 | 511.50666666667 |
| Weekly Target 4 | 528.01 |
| Weekly Target 5 | 536.93 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 519.10 (-1.51%) | 507.80 | 495.00 - 520.42 | 0.7626 times | Fri 11 September 2026 | 527.07 (1.38%) | 530.50 | 514.31 - 535.48 | 0.886 times | Fri 04 September 2026 | 519.87 (2.21%) | 509.82 | 489.21 - 520.56 | 0.9855 times | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.16 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.9119 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 1.0345 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.1001 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.9946 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2569 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.908 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.2692 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 504.16 and 550.43
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 493.71 |
| Monthly Target 3 | 514.59666666667 |
| Monthly Target 4 | 539.98 |
| Monthly Target 5 | 560.87 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 519.10 (1.58%) | 501.43 | 489.21 - 535.48 | 0.5677 times | Mon 31 August 2026 | 511.04 (1.36%) | 491.92 | 485.71 - 566.02 | 1.0281 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3892 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4658 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0859 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8306 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1096 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0429 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7645 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7156 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9322 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 508.76 |
| 12 day DMA | 512.12 |
| 20 day DMA | 513.44 |
| 35 day DMA | 521.56 |
| 50 day DMA | 525.47 |
| 100 day DMA | 541.06 |
| 150 day DMA | 482.15 |
| 200 day DMA | 442.92 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.74 | 506.56 | 508.91 |
| 12 day EMA | 512.88 | 511.75 | 513.54 |
| 20 day EMA | 515.94 | 515.61 | 517.06 |
| 35 day EMA | 521.07 | 521.19 | 522.33 |
| 50 day EMA | 527.32 | 527.66 | 528.71 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.76 | 508.42 | 514.45 |
| 12 day SMA | 512.12 | 511.45 | 512.01 |
| 20 day SMA | 513.44 | 513.46 | 514.93 |
| 35 day SMA | 521.56 | 520 | 519.68 |
| 50 day SMA | 525.47 | 526.72 | 527.94 |
| 100 day SMA | 541.06 | 540.25 | 539.79 |
| 150 day SMA | 482.15 | 481.03 | 480.08 |
| 200 day SMA | 442.92 | 441.8 | 440.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.