Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 580.38 and 597.76
| Daily Target 1 | 577.29 |
| Daily Target 2 | 583.46 |
| Daily Target 3 | 594.67333333333 |
| Daily Target 4 | 600.84 |
| Daily Target 5 | 612.05 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (-5.65%) | 601.44 | 588.51 - 605.89 | 1.1622 times | Thu 25 June 2026 | 624.92 (3.72%) | 634.00 | 598.83 - 638.47 | 1.1518 times | Wed 24 June 2026 | 602.49 (-0.17%) | 611.72 | 586.66 - 616.42 | 0.7553 times | Tue 23 June 2026 | 603.51 (-7.86%) | 624.00 | 598.19 - 643.33 | 1.128 times | Mon 22 June 2026 | 655.01 (2.5%) | 653.96 | 643.93 - 655.95 | 0.9534 times | Thu 18 June 2026 | 639.04 (6.55%) | 617.40 | 610.60 - 644.43 | 0.8219 times | Wed 17 June 2026 | 599.73 (1.53%) | 611.56 | 598.95 - 621.99 | 1.1321 times | Tue 16 June 2026 | 590.70 (-5.94%) | 623.23 | 590.63 - 633.00 | 0.9669 times | Mon 15 June 2026 | 627.98 (5.32%) | 620.00 | 616.20 - 629.72 | 0.6702 times | Fri 12 June 2026 | 596.25 (1.66%) | 584.11 | 578.53 - 602.69 | 1.2584 times | Thu 11 June 2026 | 586.53 (8.31%) | 554.85 | 546.30 - 588.00 | 1.1397 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 553.5 and 622.79
| Weekly Target 1 | 541.45 |
| Weekly Target 2 | 565.54 |
| Weekly Target 3 | 610.74333333333 |
| Weekly Target 4 | 634.83 |
| Weekly Target 5 | 680.03 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.1521 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8033 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.8473 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.3002 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7616 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0059 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0079 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.7023 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.506 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 0.9134 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.7472 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 555.93 and 689.64
| Monthly Target 1 | 455.56 |
| Monthly Target 2 | 522.59 |
| Monthly Target 3 | 589.27 |
| Monthly Target 4 | 656.3 |
| Monthly Target 5 | 722.98 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 589.62 (3.6%) | 563.67 | 522.24 - 655.95 | 1.2964 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.042 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.797 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0648 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0007 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7336 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6867 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.8945 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1733 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.311 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9021 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 615.11 |
| 12 day DMA | 604.77 |
| 20 day DMA | 594.68 |
| 35 day DMA | 565.73 |
| 50 day DMA | 532.36 |
| 100 day DMA | 441.23 |
| 150 day DMA | 399.23 |
| 200 day DMA | 370.26 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.74 | 616.8 | 612.74 |
| 12 day EMA | 603.2 | 605.67 | 602.17 |
| 20 day EMA | 590.25 | 590.32 | 586.68 |
| 35 day EMA | 560.47 | 558.75 | 554.85 |
| 50 day EMA | 529.41 | 526.95 | 522.95 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.11 | 624.99 | 619.96 |
| 12 day SMA | 604.77 | 602.49 | 597.96 |
| 20 day SMA | 594.68 | 593.67 | 590.61 |
| 35 day SMA | 565.73 | 563.35 | 559.98 |
| 50 day SMA | 532.36 | 528.69 | 524.23 |
| 100 day SMA | 441.23 | 438.87 | 436.08 |
| 150 day SMA | 399.23 | 397.15 | 394.87 |
| 200 day SMA | 370.26 | 368.56 | 366.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.