IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 450.91 and 480.81

Daily Target 1444
Daily Target 2457.81
Daily Target 3473.90333333333
Daily Target 4487.71
Daily Target 5503.8

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 30 October 2026 471.61 (-8.22%) 490.00 460.10 - 490.00 1.7609 times
Thu 29 October 2026 513.84 (-1.55%) 512.03 506.59 - 518.74 0.5839 times
Wed 28 October 2026 521.94 (2.11%) 515.71 511.66 - 523.93 1.075 times
Tue 27 October 2026 511.15 (3.84%) 490.00 485.26 - 513.16 0.7585 times
Mon 26 October 2026 492.25 (2.94%) 482.84 479.87 - 496.93 0.8897 times
Fri 23 October 2026 478.20 (0.55%) 474.74 473.10 - 485.04 1.1473 times
Thu 22 October 2026 475.57 (-6.79%) 493.00 472.21 - 496.91 1.4087 times
Wed 21 October 2026 510.21 (1.99%) 512.20 503.37 - 513.42 0.7118 times
Tue 20 October 2026 500.24 (-0.36%) 498.52 489.70 - 508.89 0.837 times
Mon 19 October 2026 502.03 (1.75%) 504.64 500.57 - 513.12 0.8271 times
Fri 16 October 2026 493.39 (-4.14%) 505.01 492.83 - 509.60 1.9493 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 433.94 and 497.77

Weekly Target 1421.38
Weekly Target 2446.5
Weekly Target 3485.21333333333
Weekly Target 4510.33
Weekly Target 5549.04

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 30 October 2026 471.61 (-1.38%) 482.84 460.10 - 523.93 1.1092 times
Fri 23 October 2026 478.20 (-3.08%) 504.64 472.21 - 513.42 1.0795 times
Fri 16 October 2026 493.39 (-11.8%) 552.64 492.83 - 552.87 1.684 times
Fri 09 October 2026 559.40 (-5.01%) 592.60 555.81 - 596.39 0.7991 times
Fri 02 October 2026 588.90 (2.86%) 568.71 551.95 - 596.44 0.8186 times
Fri 25 September 2026 572.53 (7.4%) 545.08 541.47 - 576.00 0.8902 times
Fri 18 September 2026 533.07 (1.14%) 507.80 495.00 - 533.32 0.875 times
Fri 11 September 2026 527.07 (1.38%) 530.50 514.31 - 535.48 0.8021 times
Fri 04 September 2026 519.87 (2.21%) 509.82 489.21 - 520.56 0.8922 times
Fri 28 August 2026 508.62 (-2.2%) 511.97 498.93 - 527.78 1.0501 times
Fri 21 August 2026 520.05 (-5.52%) 557.29 514.49 - 566.02 0.8255 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 397.69 and 534.03

Monthly Target 1373.04
Monthly Target 2422.33
Monthly Target 3509.38333333333
Monthly Target 4558.67
Monthly Target 5645.72

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 30 October 2026 471.61 (-17.06%) 579.90 460.10 - 596.44 1.1732 times
Wed 30 September 2026 568.64 (11.27%) 501.43 489.21 - 576.00 0.8853 times
Mon 31 August 2026 511.04 (1.36%) 491.92 485.71 - 566.02 0.9367 times
Fri 31 July 2026 504.16 (-21.23%) 633.24 464.08 - 637.82 1.2656 times
Tue 30 June 2026 640.00 (12.45%) 563.67 522.24 - 655.95 1.3354 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 0.9894 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.7567 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.011 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 0.9501 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.6965 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.652 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 502.16
12 day DMA 498.76
20 day DMA 523.89
35 day DMA 535.02
50 day DMA 529.1
100 day DMA 543.95
150 day DMA 522.7
200 day DMA 478.19

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA496.36508.73506.18
12 day EMA505.64511.83511.46
20 day EMA515.06519.63520.24
35 day EMA520.61523.49524.06
50 day EMA526.97529.23529.86

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA502.16503.48495.82
12 day SMA498.76502.75505.25
20 day SMA523.89529.76532.88
35 day SMA535.02536.6536.7
50 day SMA529.1530.12530.24
100 day SMA543.95544.64545.13
150 day SMA522.7521.74520.38
200 day SMA478.19477.52476.61
Back to top | Use Dark Theme