Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 455.39 and 468.19
| Daily Target 1 | 444.84 |
| Daily Target 2 | 453.14 |
| Daily Target 3 | 457.64 |
| Daily Target 4 | 465.94 |
| Daily Target 5 | 470.44 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.8581 times | Wed 29 April 2026 | 449.99 (2.57%) | 445.26 | 442.41 - 450.37 | 0.9703 times | Tue 28 April 2026 | 438.71 (-3.7%) | 437.63 | 431.74 - 446.14 | 1.8234 times | Mon 27 April 2026 | 455.56 (-1.31%) | 460.90 | 448.93 - 467.99 | 1.0152 times | Fri 24 April 2026 | 461.59 (4.67%) | 449.92 | 447.35 - 463.87 | 1.0356 times | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 1.7944 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.5574 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.6102 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.3845 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 0.9508 times | Thu 16 April 2026 | 406.02 (1.04%) | 400.60 | 397.99 - 407.48 | 0.6641 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 446.59 and 482.84
| Weekly Target 1 | 417.47 |
| Weekly Target 2 | 439.46 |
| Weekly Target 3 | 453.72333333333 |
| Weekly Target 4 | 475.71 |
| Weekly Target 5 | 489.97 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.44 (-0.03%) | 460.90 | 431.74 - 467.99 | 0.961 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.9023 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7712 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7783 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1324 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0104 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7551 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.8432 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.6952 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.151 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7258 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 393.04 and 536.4
| Monthly Target 1 | 274.66 |
| Monthly Target 2 | 368.05 |
| Monthly Target 3 | 418.02 |
| Monthly Target 4 | 511.41 |
| Monthly Target 5 | 561.38 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8429 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1261 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0584 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7759 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7262 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.946 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.241 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3865 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9541 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9428 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0456 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 453.46 |
| 12 day DMA | 433.47 |
| 20 day DMA | 408.14 |
| 35 day DMA | 376.26 |
| 50 day DMA | 368.37 |
| 100 day DMA | 347.76 |
| 150 day DMA | 328.11 |
| 200 day DMA | 308.26 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 444.7 | 442.06 |
| 12 day EMA | 432.66 | 427.43 | 423.33 |
| 20 day EMA | 414.92 | 410.02 | 405.82 |
| 35 day EMA | 395.45 | 391.57 | 388.13 |
| 50 day EMA | 375.67 | 372.17 | 369 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.46 | 449.37 | 445.69 |
| 12 day SMA | 433.47 | 428.45 | 423.73 |
| 20 day SMA | 408.14 | 402 | 395.93 |
| 35 day SMA | 376.26 | 372.69 | 369.07 |
| 50 day SMA | 368.37 | 366.23 | 364.32 |
| 100 day SMA | 347.76 | 346.24 | 344.77 |
| 150 day SMA | 328.11 | 326.83 | 325.63 |
| 200 day SMA | 308.26 | 307.17 | 306.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.