IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 334.68 and 345.87

Daily Target 1326.32
Daily Target 2331.84
Daily Target 3337.51333333333
Daily Target 4343.03
Daily Target 5348.7

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Tue 20 January 2026 337.35 (-1.49%) 336.09 332.00 - 343.19 1.1278 times
Fri 16 January 2026 342.46 (1.48%) 341.70 340.22 - 345.41 0.8216 times
Thu 15 January 2026 337.45 (1.67%) 336.32 331.17 - 344.55 1.0784 times
Wed 14 January 2026 331.91 (-0.41%) 333.99 327.18 - 334.18 0.9118 times
Tue 13 January 2026 333.28 (0.88%) 329.90 328.93 - 336.42 0.6186 times
Mon 12 January 2026 330.36 (0.46%) 325.70 325.53 - 331.38 1.0564 times
Fri 09 January 2026 328.85 (2.92%) 319.35 319.26 - 330.67 1.2127 times
Thu 08 January 2026 319.52 (-1.65%) 323.61 316.40 - 324.60 0.956 times
Wed 07 January 2026 324.89 (-1.06%) 325.05 322.11 - 325.95 0.9879 times
Tue 06 January 2026 328.38 (3.24%) 319.75 318.57 - 329.15 1.2289 times
Mon 05 January 2026 318.06 (1.39%) 320.70 316.88 - 322.64 1.7285 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 334.68 and 345.87

Weekly Target 1326.32
Weekly Target 2331.84
Weekly Target 3337.51333333333
Weekly Target 4343.03
Weekly Target 5348.7

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Tue 20 January 2026 337.35 (-1.49%) 336.09 332.00 - 343.19 0.2311 times
Fri 16 January 2026 342.46 (4.14%) 325.70 325.53 - 345.41 0.9195 times
Fri 09 January 2026 328.85 (4.83%) 320.70 316.40 - 330.67 1.253 times
Fri 02 January 2026 313.69 (2.5%) 303.37 301.11 - 315.81 0.7778 times
Fri 26 December 2025 306.04 (1.94%) 303.35 301.37 - 307.54 0.3977 times
Fri 19 December 2025 300.21 (0.24%) 302.60 284.43 - 303.50 1.2234 times
Fri 12 December 2025 299.48 (-3.2%) 311.93 297.96 - 317.35 1.4212 times
Fri 05 December 2025 309.37 (4.26%) 292.87 292.53 - 312.83 0.8294 times
Fri 28 November 2025 296.74 (9.57%) 273.92 271.21 - 296.99 0.7144 times
Fri 21 November 2025 270.83 (-6.13%) 286.07 260.44 - 291.53 2.2326 times
Fri 14 November 2025 288.52 (-1.99%) 302.44 279.41 - 303.36 1.3511 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 322.96 and 359.81

Monthly Target 1293.59
Monthly Target 2315.47
Monthly Target 3330.44
Monthly Target 4352.32
Monthly Target 5367.29

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Tue 20 January 2026 337.35 (12.02%) 308.56 308.56 - 345.41 0.4838 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.7422 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.9554 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.2682 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.417 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.9751 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 0.9636 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.0686 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.8683 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.2579 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5111 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 336.49
12 day DMA 328.85
20 day DMA 318.94
35 day DMA 312.2
50 day DMA 304.64
100 day DMA 289.9
150 day DMA 273.97
200 day DMA 253.8

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA336.08335.45331.95
12 day EMA328.77327.21324.44
20 day EMA322.48320.91318.64
35 day EMA314.66313.32311.6
50 day EMA307.78306.57305.11

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA336.49335.09332.37
12 day SMA328.85325.83322.7
20 day SMA318.94316.67313.8
35 day SMA312.2310.89309.2
50 day SMA304.64304303.07
100 day SMA289.9289.04288.12
150 day SMA273.97273.23272.46
200 day SMA253.8252.96252.2
Back to top | Use Dark Theme