Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 204.76 and 210.52
| Daily Target 1 | 203.5 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 209.26 |
| Daily Target 4 | 211.78 |
| Daily Target 5 | 215.02 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.54 (1.3%) | 211.38 | 206.74 - 212.50 | 1.0173 times | Tue 23 April 2024 | 205.87 (2.09%) | 203.05 | 202.50 - 206.86 | 0.9094 times | Mon 22 April 2024 | 201.66 (1.65%) | 200.44 | 198.02 - 203.11 | 1.1211 times | Fri 19 April 2024 | 198.39 (-3.99%) | 204.80 | 197.43 - 206.12 | 1.5983 times | Thu 18 April 2024 | 206.63 (-1.77%) | 208.86 | 205.97 - 210.23 | 1.3404 times | Wed 17 April 2024 | 210.36 (-3.03%) | 217.10 | 209.90 - 217.44 | 1.1972 times | Tue 16 April 2024 | 216.94 (0.76%) | 215.40 | 214.51 - 218.00 | 0.6118 times | Mon 15 April 2024 | 215.31 (-1.27%) | 221.05 | 214.24 - 221.86 | 0.7911 times | Fri 12 April 2024 | 218.07 (-3.28%) | 221.49 | 217.64 - 221.76 | 0.8009 times | Thu 11 April 2024 | 225.47 (2.26%) | 221.88 | 220.06 - 225.87 | 0.6126 times | Wed 10 April 2024 | 220.49 (-1.83%) | 220.84 | 219.23 - 223.43 | 0.9007 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 203.28 and 217.76
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 200.21 |
| Weekly Target 3 | 206.35333333333 |
| Weekly Target 4 | 214.69 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.54 (5.12%) | 200.44 | 198.02 - 212.50 | 0.8259 times | Fri 19 April 2024 | 198.39 (-9.02%) | 221.05 | 197.43 - 221.86 | 1.5009 times | Fri 12 April 2024 | 218.07 (-1.61%) | 222.94 | 217.64 - 225.87 | 0.9678 times | Fri 05 April 2024 | 221.63 (-1.9%) | 226.06 | 218.56 - 231.45 | 0.9071 times | Thu 28 March 2024 | 225.92 (0.21%) | 222.25 | 221.40 - 227.00 | 0.8554 times | Fri 22 March 2024 | 225.45 (3.06%) | 222.50 | 212.65 - 229.28 | 1.1362 times | Fri 15 March 2024 | 218.76 (-4.11%) | 225.50 | 217.10 - 229.89 | 1.3609 times | Fri 08 March 2024 | 228.13 (-66.44%) | 687.38 | 227.97 - 696.85 | 1.4866 times | Fri 01 March 2024 | 679.84 (6.81%) | 642.89 | 631.91 - 682.77 | 0.4676 times | Fri 23 February 2024 | 636.47 (1.82%) | 619.26 | 604.44 - 649.98 | 0.4916 times | Fri 16 February 2024 | 625.12 (-0.68%) | 629.50 | 607.10 - 639.92 | 0.474 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 185.98 and 220
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 193.5 |
| Monthly Target 3 | 212.47333333333 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 246.49 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 208.54 (-7.69%) | 226.06 | 197.43 - 231.45 | 2.0333 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 2.4086 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.9293 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 0.9577 times | Fri 29 December 2023 | 576.10 (12.16%) | 510.99 | 502.92 - 583.91 | 0.5932 times | Thu 30 November 2023 | 513.65 (16.11%) | 442.44 | 442.44 - 525.03 | 0.539 times | Tue 31 October 2023 | 442.39 (-6.6%) | 474.68 | 433.21 - 497.06 | 0.644 times | Fri 29 September 2023 | 473.65 (-7.25%) | 514.08 | 456.47 - 515.84 | 0.5163 times | Thu 31 August 2023 | 510.67 (-4.6%) | 530.40 | 471.92 - 536.77 | 0.7755 times | Mon 31 July 2023 | 535.30 (5.53%) | 509.59 | 487.92 - 536.88 | 0.6031 times | Fri 30 June 2023 | 507.26 (6.41%) | 479.61 | 472.19 - 517.44 | 0.9529 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 212.69 |
| 20 day DMA | 217.26 |
| 35 day DMA | 233.51 |
| 50 day DMA | 355.8 |
| 100 day DMA | 463.75 |
| 150 day DMA | 469.38 |
| 200 day DMA | 477.56 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 205.88 | 205.89 |
| 12 day EMA | 212.43 | 213.14 | 214.46 |
| 20 day EMA | 228.18 | 230.25 | 232.81 |
| 35 day EMA | 296.69 | 301.88 | 307.53 |
| 50 day EMA | 362.05 | 368.31 | 374.94 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 204.58 | 206.8 |
| 12 day SMA | 212.69 | 213.83 | 215.15 |
| 20 day SMA | 217.26 | 217.98 | 218.92 |
| 35 day SMA | 233.51 | 246.78 | 260.51 |
| 50 day SMA | 355.8 | 364.2 | 372.67 |
| 100 day SMA | 463.75 | 466.83 | 469.91 |
| 150 day SMA | 469.38 | 471.07 | 472.84 |
| 200 day SMA | 477.56 | 479.11 | 480.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.