IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 223.79 and 227.88

Daily Target 1222.86
Daily Target 2224.71
Daily Target 3226.95
Daily Target 4228.8
Daily Target 5231.04

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Wed 18 June 2025 226.56 (0.41%) 226.85 225.10 - 229.19 0.8199 times
Tue 17 June 2025 225.64 (2.12%) 226.45 225.48 - 229.64 0.895 times
Fri 13 June 2025 220.96 (-2.61%) 221.99 220.30 - 224.58 1.2912 times
Thu 12 June 2025 226.87 (0.14%) 224.94 224.60 - 228.00 0.6316 times
Wed 11 June 2025 226.56 (-0.33%) 228.90 224.27 - 229.80 1.2815 times
Tue 10 June 2025 227.32 (2.18%) 223.54 222.99 - 228.08 0.9454 times
Mon 09 June 2025 222.46 (2.36%) 219.32 219.13 - 224.41 0.9498 times
Fri 06 June 2025 217.34 (0.67%) 218.00 217.21 - 220.23 0.9338 times
Thu 05 June 2025 215.89 (-0.42%) 218.47 214.41 - 220.28 1.3479 times
Wed 04 June 2025 216.80 (1.49%) 215.39 213.54 - 217.62 0.9039 times
Tue 03 June 2025 213.62 (2.69%) 208.15 206.71 - 214.14 1.0967 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 225.83 and 230.37

Weekly Target 1222.56
Weekly Target 2224.56
Weekly Target 3227.1
Weekly Target 4229.1
Weekly Target 5231.64

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Wed 18 June 2025 226.56 (2.53%) 226.45 225.10 - 229.64 0.5719 times
Fri 13 June 2025 220.96 (1.67%) 219.32 219.13 - 229.80 1.7005 times
Fri 06 June 2025 217.34 (6.05%) 204.42 204.29 - 220.28 1.6759 times
Fri 30 May 2025 204.94 (1.17%) 206.96 201.12 - 213.17 1.3228 times
Fri 23 May 2025 202.56 (-4.96%) 208.22 199.93 - 213.90 1.1596 times
Fri 16 May 2025 213.13 (9.89%) 206.80 204.99 - 216.70 1.12 times
Fri 09 May 2025 193.94 (2.06%) 188.19 184.27 - 195.63 0.634 times
Fri 02 May 2025 190.03 (2.82%) 183.89 176.77 - 191.87 0.7623 times
Fri 25 April 2025 184.81 (10.96%) 163.14 160.26 - 186.12 0.8567 times
Thu 17 April 2025 166.55 (-0.5%) 166.33 161.83 - 169.58 0.1965 times
Wed 16 April 2025 167.39 (0%) 166.33 161.83 - 169.58 0.4097 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 215.43 and 240.94

Monthly Target 1194.71
Monthly Target 2210.63
Monthly Target 3220.21666666667
Monthly Target 4236.14
Monthly Target 5245.73

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Wed 18 June 2025 226.56 (10.55%) 204.42 204.29 - 229.80 1.1594 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 1.3475 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.9522 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.7932 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.6721 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 1.0732 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.5287 times
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.6828 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.7982 times
Mon 30 September 2024 230.59 (-0.24%) 226.80 202.86 - 238.38 0.9927 times
Fri 30 August 2024 231.14 (-1.8%) 231.40 192.87 - 237.50 1.25 times

 monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 225.32
12 day DMA 220.67
20 day DMA 215.36
35 day DMA 207.8
50 day DMA 197.28
100 day DMA 201.83
150 day DMA 208.23
200 day DMA 212.66

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.77223.87222.99
12 day EMA220.87219.84218.79
20 day EMA216.2215.11214
35 day EMA206.56205.38204.19
50 day EMA197.56196.38195.19

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.32225.47224.83
12 day SMA220.67218.87217.49
20 day SMA215.36214.62214
35 day SMA207.8206.6205.43
50 day SMA197.28195.84194.56
100 day SMA201.83201.92201.99
150 day SMA208.23208.17208.18
200 day SMA212.66212.67212.72
Back to top | Use Dark Theme