Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 223.79 and 227.88
| Daily Target 1 | 222.86 |
| Daily Target 2 | 224.71 |
| Daily Target 3 | 226.95 |
| Daily Target 4 | 228.8 |
| Daily Target 5 | 231.04 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 226.56 (0.41%) | 226.85 | 225.10 - 229.19 | 0.8199 times |
| Tue 17 June 2025 | 225.64 (2.12%) | 226.45 | 225.48 - 229.64 | 0.895 times |
| Fri 13 June 2025 | 220.96 (-2.61%) | 221.99 | 220.30 - 224.58 | 1.2912 times |
| Thu 12 June 2025 | 226.87 (0.14%) | 224.94 | 224.60 - 228.00 | 0.6316 times |
| Wed 11 June 2025 | 226.56 (-0.33%) | 228.90 | 224.27 - 229.80 | 1.2815 times |
| Tue 10 June 2025 | 227.32 (2.18%) | 223.54 | 222.99 - 228.08 | 0.9454 times |
| Mon 09 June 2025 | 222.46 (2.36%) | 219.32 | 219.13 - 224.41 | 0.9498 times |
| Fri 06 June 2025 | 217.34 (0.67%) | 218.00 | 217.21 - 220.23 | 0.9338 times |
| Thu 05 June 2025 | 215.89 (-0.42%) | 218.47 | 214.41 - 220.28 | 1.3479 times |
| Wed 04 June 2025 | 216.80 (1.49%) | 215.39 | 213.54 - 217.62 | 0.9039 times |
| Tue 03 June 2025 | 213.62 (2.69%) | 208.15 | 206.71 - 214.14 | 1.0967 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 225.83 and 230.37
| Weekly Target 1 | 222.56 |
| Weekly Target 2 | 224.56 |
| Weekly Target 3 | 227.1 |
| Weekly Target 4 | 229.1 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 226.56 (2.53%) | 226.45 | 225.10 - 229.64 | 0.5719 times |
| Fri 13 June 2025 | 220.96 (1.67%) | 219.32 | 219.13 - 229.80 | 1.7005 times |
| Fri 06 June 2025 | 217.34 (6.05%) | 204.42 | 204.29 - 220.28 | 1.6759 times |
| Fri 30 May 2025 | 204.94 (1.17%) | 206.96 | 201.12 - 213.17 | 1.3228 times |
| Fri 23 May 2025 | 202.56 (-4.96%) | 208.22 | 199.93 - 213.90 | 1.1596 times |
| Fri 16 May 2025 | 213.13 (9.89%) | 206.80 | 204.99 - 216.70 | 1.12 times |
| Fri 09 May 2025 | 193.94 (2.06%) | 188.19 | 184.27 - 195.63 | 0.634 times |
| Fri 02 May 2025 | 190.03 (2.82%) | 183.89 | 176.77 - 191.87 | 0.7623 times |
| Fri 25 April 2025 | 184.81 (10.96%) | 163.14 | 160.26 - 186.12 | 0.8567 times |
| Thu 17 April 2025 | 166.55 (-0.5%) | 166.33 | 161.83 - 169.58 | 0.1965 times |
| Wed 16 April 2025 | 167.39 (0%) | 166.33 | 161.83 - 169.58 | 0.4097 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 215.43 and 240.94
| Monthly Target 1 | 194.71 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 220.21666666667 |
| Monthly Target 4 | 236.14 |
| Monthly Target 5 | 245.73 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 226.56 (10.55%) | 204.42 | 204.29 - 229.80 | 1.1594 times |
| Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.3475 times |
| Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.9522 times |
| Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.7932 times |
| Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.6721 times |
| Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.0732 times |
| Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.5287 times |
| Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6828 times |
| Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.7982 times |
| Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 0.9927 times |
| Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.25 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 220.67 |
| 20 day DMA | 215.36 |
| 35 day DMA | 207.8 |
| 50 day DMA | 197.28 |
| 100 day DMA | 201.83 |
| 150 day DMA | 208.23 |
| 200 day DMA | 212.66 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.77 | 223.87 | 222.99 |
| 12 day EMA | 220.87 | 219.84 | 218.79 |
| 20 day EMA | 216.2 | 215.11 | 214 |
| 35 day EMA | 206.56 | 205.38 | 204.19 |
| 50 day EMA | 197.56 | 196.38 | 195.19 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 225.47 | 224.83 |
| 12 day SMA | 220.67 | 218.87 | 217.49 |
| 20 day SMA | 215.36 | 214.62 | 214 |
| 35 day SMA | 207.8 | 206.6 | 205.43 |
| 50 day SMA | 197.28 | 195.84 | 194.56 |
| 100 day SMA | 201.83 | 201.92 | 201.99 |
| 150 day SMA | 208.23 | 208.17 | 208.18 |
| 200 day SMA | 212.66 | 212.67 | 212.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.