Login or Join
HomepageSpPlus SP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Plus SP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets SpPlus
Strong Daily Stock price targets for SpPlus SP are 50.27 and 51.79
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.99 |
Daily price and volume Sp Plus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.21 (-0.6%) | 51.47 | 50.84 - 52.36 | 1.1499 times | Wed 17 April 2024 | 51.52 (-0.06%) | 51.60 | 51.40 - 51.90 | 1.8949 times | Tue 16 April 2024 | 51.55 (-0.23%) | 51.70 | 51.49 - 51.95 | 1.3065 times | Mon 15 April 2024 | 51.67 (-0.63%) | 52.00 | 51.62 - 52.23 | 1.3091 times | Fri 12 April 2024 | 52.00 (-0.02%) | 51.93 | 51.80 - 52.08 | 0.8875 times | Thu 11 April 2024 | 52.01 (-0.08%) | 52.00 | 51.78 - 52.10 | 0.4338 times | Wed 10 April 2024 | 52.05 (0.15%) | 51.96 | 51.90 - 52.08 | 1.2059 times | Tue 09 April 2024 | 51.97 (-0.06%) | 51.97 | 51.96 - 52.12 | 0.5259 times | Mon 08 April 2024 | 52.00 (0%) | 52.05 | 51.98 - 52.24 | 0.5582 times | Fri 05 April 2024 | 52.00 (-0.1%) | 52.03 | 51.96 - 52.11 | 0.7283 times | Thu 04 April 2024 | 52.05 (-0.17%) | 52.15 | 51.96 - 52.24 | 0.7554 times |
Weekly price and charts SpPlus
Strong weekly Stock price targets for SpPlus SP are 50.27 and 51.79
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Sp Plus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.21 (-1.52%) | 52.00 | 50.84 - 52.36 | 1.1026 times | Fri 12 April 2024 | 52.00 (0%) | 52.05 | 51.78 - 52.24 | 0.7035 times | Fri 05 April 2024 | 52.00 (-0.42%) | 52.22 | 51.96 - 52.56 | 0.7118 times | Thu 28 March 2024 | 52.22 (0.66%) | 51.88 | 51.75 - 52.35 | 0.7121 times | Fri 22 March 2024 | 51.88 (0.35%) | 51.69 | 51.69 - 52.10 | 0.9474 times | Fri 15 March 2024 | 51.70 (0.21%) | 51.54 | 51.21 - 51.80 | 0.5876 times | Fri 08 March 2024 | 51.59 (0.31%) | 51.50 | 51.36 - 51.98 | 0.7296 times | Fri 01 March 2024 | 51.43 (-0.25%) | 51.42 | 51.00 - 51.96 | 1.0299 times | Fri 23 February 2024 | 51.56 (0.49%) | 51.26 | 51.06 - 51.66 | 1.248 times | Fri 16 February 2024 | 51.31 (-0.18%) | 51.25 | 51.15 - 51.69 | 2.2275 times | Fri 09 February 2024 | 51.40 (-0.89%) | 51.81 | 50.91 - 52.15 | 2.7283 times |
Monthly price and charts SpPlus
Strong monthly Stock price targets for SpPlus SP are 50.17 and 51.89
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Sp Plus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.21 (-1.93%) | 52.22 | 50.84 - 52.56 | 0.5189 times | Thu 28 March 2024 | 52.22 (1.58%) | 51.34 | 51.00 - 52.35 | 0.7154 times | Thu 29 February 2024 | 51.41 (-0.62%) | 51.75 | 50.91 - 52.17 | 1.5507 times | Wed 31 January 2024 | 51.73 (0.94%) | 51.22 | 51.11 - 52.14 | 0.9372 times | Fri 29 December 2023 | 51.25 (0.2%) | 51.10 | 50.26 - 51.78 | 0.981 times | Thu 30 November 2023 | 51.15 (1.23%) | 50.50 | 50.13 - 51.52 | 1.0645 times | Tue 31 October 2023 | 50.53 (39.97%) | 36.06 | 34.97 - 52.40 | 3.0938 times | Fri 29 September 2023 | 36.10 (-7.84%) | 39.37 | 34.17 - 39.78 | 0.3929 times | Thu 31 August 2023 | 39.17 (1.87%) | 38.38 | 38.05 - 42.29 | 0.4837 times | Mon 31 July 2023 | 38.45 (-1.69%) | 38.95 | 37.96 - 41.01 | 0.262 times | Fri 30 June 2023 | 39.11 (7.42%) | 36.58 | 36.16 - 40.63 | 0.4358 times |
Indicator Analysis of SpPlus
Please login to view indicator analysis. or View indicator analysis of SpPlus SP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Plus SP
DMA (daily moving average) of Sp Plus SP
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.66 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Sp Plus SP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.69 | 51.78 |
| 12 day EMA | 51.74 | 51.84 | 51.9 |
| 20 day EMA | 51.79 | 51.85 | 51.88 |
| 35 day EMA | 51.75 | 51.78 | 51.8 |
| 50 day EMA | 51.66 | 51.68 | 51.69 |
SMA (simple moving average) of Sp Plus SP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.75 | 51.86 |
| 12 day SMA | 51.85 | 51.92 | 51.99 |
| 20 day SMA | 51.92 | 51.96 | 51.97 |
| 35 day SMA | 51.79 | 51.79 | 51.79 |
| 50 day SMA | 51.66 | 51.68 | 51.68 |
| 100 day SMA | 51.51 | 51.51 | 51.5 |
| 150 day SMA | 49.96 | 49.86 | 49.76 |
| 200 day SMA | 47.28 | 47.23 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.