Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 104.41 and 104.41
| Daily Target 1 | 104.41 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 104.41 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.41 (-0.03%) | 104.41 | 104.41 - 104.41 | 0.1064 times |
| Tue 17 June 2025 | 104.44 (-0.31%) | 104.41 | 104.41 - 104.44 | 0.9574 times |
| Fri 13 June 2025 | 104.76 (0.29%) | 104.76 | 104.76 - 104.76 | 0.1064 times |
| Thu 12 June 2025 | 104.46 (-0.04%) | 104.27 | 103.26 - 104.46 | 4.7872 times |
| Wed 11 June 2025 | 104.50 (0.39%) | 104.06 | 104.06 - 104.50 | 1.4894 times |
| Tue 10 June 2025 | 104.09 (-0.71%) | 104.09 | 104.09 - 104.09 | 0.1064 times |
| Mon 09 June 2025 | 104.83 (0.57%) | 104.83 | 104.83 - 104.83 | 0.1064 times |
| Fri 06 June 2025 | 104.24 (0.86%) | 104.24 | 104.24 - 104.24 | 0.1064 times |
| Thu 05 June 2025 | 103.35 (-0.35%) | 103.68 | 103.35 - 103.68 | 1.2766 times |
| Wed 04 June 2025 | 103.71 (0.24%) | 103.37 | 103.37 - 103.71 | 0.9574 times |
| Tue 03 June 2025 | 103.46 (-0.27%) | 103.69 | 102.61 - 103.69 | 5.7447 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 104.4 and 104.43
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 104.42 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.41 (-0.33%) | 104.41 | 104.41 - 104.44 | 0.3164 times |
| Fri 13 June 2025 | 104.76 (0.5%) | 104.83 | 103.26 - 104.83 | 1.9618 times |
| Fri 06 June 2025 | 104.24 (0.54%) | 103.44 | 102.61 - 104.24 | 2.4681 times |
| Fri 30 May 2025 | 103.68 (0.94%) | 103.64 | 102.54 - 103.87 | 0.2848 times |
| Fri 23 May 2025 | 102.71 (0.21%) | 102.28 | 102.19 - 102.71 | 2.3099 times |
| Fri 16 May 2025 | 102.49 (0.49%) | 102.14 | 102.01 - 102.49 | 1.1075 times |
| Fri 09 May 2025 | 101.99 (0.31%) | 101.67 | 101.67 - 102.01 | 0.1582 times |
| Fri 02 May 2025 | 101.67 (0.6%) | 100.71 | 100.71 - 101.67 | 0.2848 times |
| Fri 25 April 2025 | 101.06 (0.36%) | 100.13 | 100.13 - 101.06 | 1.1075 times |
| Thu 17 April 2025 | 100.70 (-0.03%) | 100.73 | 100.70 - 100.73 | 0.0009 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0.0009 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 103.51 and 105.73
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.41 (0.7%) | 103.44 | 102.61 - 104.83 | 2.0971 times |
| Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 1.7336 times |
| Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.8816 times |
| Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 1.5799 times |
| Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 0.8388 times |
| Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.3915 times |
| Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.2266 times |
| Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.1538 times |
| Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 1.8594 times |
| Mon 30 September 2024 | 99.18 (-0.2%) | 99.39 | 98.33 - 99.39 | 0.2377 times |
| Fri 30 August 2024 | 99.38 (0.39%) | 99.15 | 99.03 - 99.44 | 0.1541 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.17 |
| 20 day DMA | 103.73 |
| 35 day DMA | 102.97 |
| 50 day DMA | 102.29 |
| 100 day DMA | 100.95 |
| 150 day DMA | 100.56 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.45 | 104.46 |
| 12 day EMA | 104.15 | 104.1 | 104.04 |
| 20 day EMA | 103.76 | 103.69 | 103.61 |
| 35 day EMA | 103.08 | 103 | 102.91 |
| 50 day EMA | 102.37 | 102.29 | 102.2 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.45 | 104.53 |
| 12 day SMA | 104.17 | 104.11 | 104.06 |
| 20 day SMA | 103.73 | 103.63 | 103.53 |
| 35 day SMA | 102.97 | 102.87 | 102.78 |
| 50 day SMA | 102.29 | 102.22 | 102.14 |
| 100 day SMA | 100.95 | 100.89 | 100.83 |
| 150 day SMA | 100.56 | 100.53 | 100.5 |
| 200 day SMA | 100.23 | 100.21 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.