SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 97.96 and 97.96
Daily Target 1 | 97.96 |
Daily Target 2 | 97.96 |
Daily Target 3 | 97.96 |
Daily Target 4 | 97.96 |
Daily Target 5 | 97.96 |
Daily price and volume Spartan Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.96 (0.02%) | 97.96 | 97.96 - 97.96 | 1.4286 times | Wed 27 March 2024 | 97.94 (0.01%) | 97.94 | 97.94 - 97.94 | 1.4286 times | Tue 26 March 2024 | 97.93 (-0.02%) | 97.93 | 97.93 - 97.93 | 0 times | Mon 25 March 2024 | 97.95 (0%) | 97.95 | 97.95 - 97.95 | 0 times | Fri 22 March 2024 | 97.95 (0.04%) | 97.95 | 97.95 - 97.95 | 1.4286 times | Thu 21 March 2024 | 97.91 (-0.05%) | 97.91 | 97.91 - 97.91 | 1.4286 times | Wed 20 March 2024 | 97.96 (0.04%) | 97.96 | 97.96 - 97.96 | 1.4286 times | Tue 19 March 2024 | 97.92 (0.01%) | 97.92 | 97.92 - 97.92 | 0 times | Mon 18 March 2024 | 97.91 (0.49%) | 97.91 | 97.91 - 97.91 | 1.4286 times | Fri 15 March 2024 | 97.43 (0.01%) | 97.44 | 97.43 - 97.44 | 1.4286 times | Thu 14 March 2024 | 97.42 (0.05%) | 97.42 | 97.42 - 97.42 | 0 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 97.95 and 97.98
Weekly Target 1 | 97.92 |
Weekly Target 2 | 97.94 |
Weekly Target 3 | 97.95 |
Weekly Target 4 | 97.97 |
Weekly Target 5 | 97.98 |
Weekly price and volumes for Spartan Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.96 (0.01%) | 97.95 | 97.93 - 97.96 | 0.1005 times | Fri 22 March 2024 | 97.95 (0.53%) | 97.91 | 97.91 - 97.96 | 0.201 times | Fri 15 March 2024 | 97.43 (0%) | 97.45 | 97.36 - 97.45 | 0.1508 times | Fri 08 March 2024 | 97.43 (0.11%) | 97.42 | 97.37 - 97.43 | 0.0503 times | Fri 01 March 2024 | 97.32 (0.15%) | 97.50 | 97.12 - 97.55 | 1.8593 times | Fri 23 February 2024 | 97.17 (1%) | 95.19 | 93.74 - 97.19 | 4.4221 times | Fri 16 February 2024 | 96.21 (1.03%) | 95.26 | 94.68 - 97.48 | 1.0553 times | Fri 09 February 2024 | 95.23 (0.53%) | 97.14 | 94.62 - 97.14 | 0.9045 times | Fri 02 February 2024 | 94.73 (-2.71%) | 96.99 | 94.73 - 97.21 | 1.1055 times | Fri 26 January 2024 | 97.37 (0%) | 97.32 | 97.31 - 97.50 | 0.1508 times | Fri 19 January 2024 | 97.37 (0.4%) | 96.65 | 95.94 - 97.37 | 2.4121 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 97.62 and 98.31
Monthly Target 1 | 97.04 |
Monthly Target 2 | 97.5 |
Monthly Target 3 | 97.73 |
Monthly Target 4 | 98.19 |
Monthly Target 5 | 98.42 |
Monthly price and volumes Spartan Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.96 (0.78%) | 97.27 | 97.27 - 97.96 | 0.1593 times | Thu 29 February 2024 | 97.20 (-0.01%) | 97.20 | 93.74 - 97.55 | 2.3901 times | Wed 31 January 2024 | 97.21 (0.06%) | 96.83 | 95.94 - 97.54 | 1.1733 times | Fri 29 December 2023 | 97.15 (-1.96%) | 99.31 | 96.70 - 100.24 | 1.3037 times | Thu 30 November 2023 | 99.09 (0.15%) | 99.01 | 98.71 - 99.34 | 0.3332 times | Tue 31 October 2023 | 98.94 (0.13%) | 98.81 | 98.81 - 99.02 | 0.2513 times | Fri 29 September 2023 | 98.81 (0.46%) | 98.37 | 97.97 - 98.85 | 0.4056 times | Thu 31 August 2023 | 98.36 (0.81%) | 97.65 | 96.90 - 98.37 | 3.1868 times | Mon 31 July 2023 | 97.57 (0.43%) | 97.16 | 97.02 - 97.88 | 0.3621 times | Fri 30 June 2023 | 97.15 (0.45%) | 96.55 | 95.87 - 97.15 | 0.4346 times | Wed 31 May 2023 | 96.71 (0.61%) | 95.90 | 95.90 - 96.86 | 1.6079 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
DMA period | DMA value |
5 day DMA | 97.95 |
12 day DMA | 97.8 |
20 day DMA | 97.64 |
35 day DMA | 96.92 |
50 day DMA | 96.87 |
100 day DMA | 97.73 |
150 day DMA | 98.05 |
200 day DMA | 97.89 |
EMA (exponential moving average) of Spartan Energy SPAQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.93 | 97.91 | 97.9 |
12 day EMA | 97.8 | 97.77 | 97.74 |
20 day EMA | 97.6 | 97.56 | 97.52 |
35 day EMA | 97.31 | 97.27 | 97.23 |
50 day EMA | 96.98 | 96.94 | 96.9 |
SMA (simple moving average) of Spartan Energy SPAQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.95 | 97.94 | 97.94 |
12 day SMA | 97.8 | 97.75 | 97.71 |
20 day SMA | 97.64 | 97.6 | 97.57 |
35 day SMA | 96.92 | 96.83 | 96.76 |
50 day SMA | 96.87 | 96.84 | 96.82 |
100 day SMA | 97.73 | 97.74 | 97.76 |
150 day SMA | 98.05 | 98.05 | 98.05 |
200 day SMA | 97.89 | 97.88 | 97.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.