SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets SpartanEnergy

Strong Daily Stock price targets for SpartanEnergy SPAQ are 97.96 and 97.96

Daily Target 197.96
Daily Target 297.96
Daily Target 397.96
Daily Target 497.96
Daily Target 597.96

Daily price and volume Spartan Energy

Date Closing Open Range Volume
Thu 28 March 2024 97.96 (0.02%) 97.96 97.96 - 97.96 1.4286 times
Wed 27 March 2024 97.94 (0.01%) 97.94 97.94 - 97.94 1.4286 times
Tue 26 March 2024 97.93 (-0.02%) 97.93 97.93 - 97.93 0 times
Mon 25 March 2024 97.95 (0%) 97.95 97.95 - 97.95 0 times
Fri 22 March 2024 97.95 (0.04%) 97.95 97.95 - 97.95 1.4286 times
Thu 21 March 2024 97.91 (-0.05%) 97.91 97.91 - 97.91 1.4286 times
Wed 20 March 2024 97.96 (0.04%) 97.96 97.96 - 97.96 1.4286 times
Tue 19 March 2024 97.92 (0.01%) 97.92 97.92 - 97.92 0 times
Mon 18 March 2024 97.91 (0.49%) 97.91 97.91 - 97.91 1.4286 times
Fri 15 March 2024 97.43 (0.01%) 97.44 97.43 - 97.44 1.4286 times
Thu 14 March 2024 97.42 (0.05%) 97.42 97.42 - 97.42 0 times

 Daily chart SpartanEnergy

Weekly price and charts SpartanEnergy

Strong weekly Stock price targets for SpartanEnergy SPAQ are 97.95 and 97.98

Weekly Target 197.92
Weekly Target 297.94
Weekly Target 397.95
Weekly Target 497.97
Weekly Target 597.98

Weekly price and volumes for Spartan Energy

Date Closing Open Range Volume
Thu 28 March 2024 97.96 (0.01%) 97.95 97.93 - 97.96 0.1005 times
Fri 22 March 2024 97.95 (0.53%) 97.91 97.91 - 97.96 0.201 times
Fri 15 March 2024 97.43 (0%) 97.45 97.36 - 97.45 0.1508 times
Fri 08 March 2024 97.43 (0.11%) 97.42 97.37 - 97.43 0.0503 times
Fri 01 March 2024 97.32 (0.15%) 97.50 97.12 - 97.55 1.8593 times
Fri 23 February 2024 97.17 (1%) 95.19 93.74 - 97.19 4.4221 times
Fri 16 February 2024 96.21 (1.03%) 95.26 94.68 - 97.48 1.0553 times
Fri 09 February 2024 95.23 (0.53%) 97.14 94.62 - 97.14 0.9045 times
Fri 02 February 2024 94.73 (-2.71%) 96.99 94.73 - 97.21 1.1055 times
Fri 26 January 2024 97.37 (0%) 97.32 97.31 - 97.50 0.1508 times
Fri 19 January 2024 97.37 (0.4%) 96.65 95.94 - 97.37 2.4121 times

 weekly chart SpartanEnergy

Monthly price and charts SpartanEnergy

Strong monthly Stock price targets for SpartanEnergy SPAQ are 97.62 and 98.31

Monthly Target 197.04
Monthly Target 297.5
Monthly Target 397.73
Monthly Target 498.19
Monthly Target 598.42

Monthly price and volumes Spartan Energy

Date Closing Open Range Volume
Thu 28 March 2024 97.96 (0.78%) 97.27 97.27 - 97.96 0.1593 times
Thu 29 February 2024 97.20 (-0.01%) 97.20 93.74 - 97.55 2.3901 times
Wed 31 January 2024 97.21 (0.06%) 96.83 95.94 - 97.54 1.1733 times
Fri 29 December 2023 97.15 (-1.96%) 99.31 96.70 - 100.24 1.3037 times
Thu 30 November 2023 99.09 (0.15%) 99.01 98.71 - 99.34 0.3332 times
Tue 31 October 2023 98.94 (0.13%) 98.81 98.81 - 99.02 0.2513 times
Fri 29 September 2023 98.81 (0.46%) 98.37 97.97 - 98.85 0.4056 times
Thu 31 August 2023 98.36 (0.81%) 97.65 96.90 - 98.37 3.1868 times
Mon 31 July 2023 97.57 (0.43%) 97.16 97.02 - 97.88 0.3621 times
Fri 30 June 2023 97.15 (0.45%) 96.55 95.87 - 97.15 0.4346 times
Wed 31 May 2023 96.71 (0.61%) 95.90 95.90 - 96.86 1.6079 times

 monthly chart SpartanEnergy

DMA SMA EMA moving averages of Spartan Energy SPAQ

DMA (daily moving average) of Spartan Energy SPAQ

DMA period DMA value
5 day DMA 97.95
12 day DMA 97.8
20 day DMA 97.64
35 day DMA 96.92
50 day DMA 96.87
100 day DMA 97.73
150 day DMA 98.05
200 day DMA 97.89

EMA (exponential moving average) of Spartan Energy SPAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9397.9197.9
12 day EMA97.897.7797.74
20 day EMA97.697.5697.52
35 day EMA97.3197.2797.23
50 day EMA96.9896.9496.9

SMA (simple moving average) of Spartan Energy SPAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9597.9497.94
12 day SMA97.897.7597.71
20 day SMA97.6497.697.57
35 day SMA96.9296.8396.76
50 day SMA96.8796.8496.82
100 day SMA97.7397.7497.76
150 day SMA98.0598.0598.05
200 day SMA97.8997.8897.88
Back to top | Use Dark Theme