Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 91.34 and 91.34
| Daily Target 1 | 91.34 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 91.34 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 91.34 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.34 (0.93%) | 91.34 | 91.34 - 91.34 | 0.8333 times | Thu 12 March 2026 | 90.50 (-0.25%) | 90.50 | 90.50 - 90.50 | 0.8333 times | Wed 11 March 2026 | 90.73 (-0.21%) | 91.19 | 90.73 - 91.19 | 1.6667 times | Mon 09 March 2026 | 90.92 (-0.02%) | 90.92 | 90.92 - 90.92 | 0.8333 times | Fri 06 March 2026 | 90.94 (-0.08%) | 90.94 | 90.94 - 90.94 | 0.8333 times | Thu 05 March 2026 | 91.01 (-0.23%) | 90.93 | 90.93 - 91.01 | 0.8333 times | Wed 04 March 2026 | 91.22 (-0.08%) | 91.22 | 91.22 - 91.22 | 0.8333 times | Tue 03 March 2026 | 91.29 (0.12%) | 91.29 | 91.29 - 91.29 | 0.8333 times | Mon 02 March 2026 | 91.18 (0.26%) | 91.28 | 91.18 - 91.28 | 1.6667 times | Fri 27 February 2026 | 90.94 (-0.64%) | 90.94 | 90.94 - 90.94 | 0.8333 times | Thu 26 February 2026 | 91.53 (0.76%) | 91.53 | 91.53 - 91.53 | 0.8333 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.92 and 91.76
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.34 (0.44%) | 90.92 | 90.50 - 91.34 | 0.4132 times | Fri 06 March 2026 | 90.94 (0%) | 91.28 | 90.93 - 91.29 | 0.4959 times | Fri 27 February 2026 | 90.94 (0.11%) | 90.84 | 90.84 - 91.53 | 0.4132 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.3306 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.0826 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.4132 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 1.405 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.9091 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 4.876 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.6612 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.9917 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.92 and 91.76
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.34 (0.44%) | 91.28 | 90.50 - 91.34 | 0.0772 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2247 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.639 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0815 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6882 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4607 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1966 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.368 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1615 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.1025 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8708 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 91.04 |
| 20 day DMA | 91 |
| 35 day DMA | 91.2 |
| 50 day DMA | 91.16 |
| 100 day DMA | 98 |
| 150 day DMA | 100.07 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.78 | 90.92 |
| 12 day EMA | 90.99 | 90.93 | 91.01 |
| 20 day EMA | 91.04 | 91.01 | 91.06 |
| 35 day EMA | 91.08 | 91.06 | 91.09 |
| 50 day EMA | 91.14 | 91.13 | 91.16 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.82 | 90.96 |
| 12 day SMA | 91.04 | 91 | 91.03 |
| 20 day SMA | 91 | 90.98 | 91 |
| 35 day SMA | 91.2 | 91.22 | 91.24 |
| 50 day SMA | 91.16 | 91.15 | 91.16 |
| 100 day SMA | 98 | 98.14 | 98.28 |
| 150 day SMA | 100.07 | 100.16 | 100.25 |
| 200 day SMA | 101.12 | 101.17 | 101.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.