Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.63 and 93.63
| Daily Target 1 | 93.63 |
| Daily Target 2 | 93.63 |
| Daily Target 3 | 93.63 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 93.63 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.63 (0.03%) | 93.63 | 93.63 - 93.63 | 0.9091 times | Wed 16 September 2026 | 93.60 (-0.05%) | 93.60 | 93.60 - 93.60 | 0.9091 times | Tue 15 September 2026 | 93.65 (-0.03%) | 93.65 | 93.65 - 93.65 | 0.9091 times | Mon 14 September 2026 | 93.68 (-0.09%) | 93.68 | 93.68 - 93.68 | 0.9091 times | Fri 11 September 2026 | 93.76 (0%) | 93.76 | 93.76 - 93.76 | 0.9091 times | Thu 10 September 2026 | 93.76 (0.18%) | 93.76 | 93.76 - 93.76 | 0.9091 times | Wed 09 September 2026 | 93.59 (0.19%) | 93.39 | 93.39 - 93.81 | 1.8182 times | Tue 08 September 2026 | 93.41 (-0.41%) | 93.41 | 93.41 - 93.41 | 0.9091 times | Fri 04 September 2026 | 93.79 (-0.01%) | 93.79 | 93.79 - 93.79 | 0.9091 times | Thu 03 September 2026 | 93.80 (0.03%) | 93.80 | 93.80 - 93.80 | 0.9091 times | Wed 02 September 2026 | 93.77 (-0.03%) | 93.77 | 93.77 - 93.77 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.58 and 93.66
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 93.636666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.63 (-0.14%) | 93.68 | 93.60 - 93.68 | 0.8333 times | Fri 11 September 2026 | 93.76 (-0.03%) | 93.41 | 93.39 - 93.81 | 1.0417 times | Fri 04 September 2026 | 93.79 (-0.07%) | 93.86 | 93.77 - 93.86 | 1.0417 times | Fri 28 August 2026 | 93.86 (0.63%) | 93.63 | 93.63 - 93.86 | 1.0417 times | Fri 21 August 2026 | 93.27 (-0.5%) | 93.77 | 93.27 - 93.77 | 1.25 times | Fri 14 August 2026 | 93.74 (-0.28%) | 93.63 | 93.63 - 94.17 | 1.25 times | Fri 07 August 2026 | 94.00 (0.12%) | 93.91 | 93.91 - 94.00 | 1.0417 times | Fri 31 July 2026 | 93.89 (0.31%) | 93.91 | 93.83 - 93.94 | 1.0417 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.2083 times | Fri 24 July 2026 | 93.60 (-0.29%) | 93.86 | 93.41 - 93.99 | 1.25 times | Fri 17 July 2026 | 93.87 (1.21%) | 93.15 | 93.15 - 93.99 | 1.25 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.3 and 93.72
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 93.61 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.63 (-0.25%) | 93.80 | 93.39 - 93.81 | 0.2714 times | Mon 31 August 2026 | 93.86 (-0.03%) | 93.91 | 93.27 - 94.17 | 0.4802 times | Fri 31 July 2026 | 93.89 (0.26%) | 93.96 | 92.75 - 94.02 | 0.501 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.5219 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 1.1691 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.8559 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.4175 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.6681 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.8998 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 3.215 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 2.0459 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.69 |
| 35 day DMA | 93.79 |
| 50 day DMA | 93.76 |
| 100 day DMA | 93.38 |
| 150 day DMA | 92.61 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 93.65 | 93.68 |
| 12 day EMA | 93.67 | 93.68 | 93.7 |
| 20 day EMA | 93.7 | 93.71 | 93.72 |
| 35 day EMA | 93.71 | 93.71 | 93.72 |
| 50 day EMA | 93.74 | 93.74 | 93.75 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.69 | 93.69 |
| 12 day SMA | 93.69 | 93.71 | 93.73 |
| 20 day SMA | 93.69 | 93.69 | 93.7 |
| 35 day SMA | 93.79 | 93.8 | 93.81 |
| 50 day SMA | 93.76 | 93.74 | 93.74 |
| 100 day SMA | 93.38 | 93.36 | 93.35 |
| 150 day SMA | 92.61 | 92.59 | 92.58 |
| 200 day SMA | 93.45 | 93.52 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.