Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.89 and 93.89
| Daily Target 1 | 93.89 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 93.89 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 93.89 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.89 (-0.09%) | 93.89 | 93.89 - 93.89 | 1 times | Thu 11 June 2026 | 93.97 (0.17%) | 93.97 | 93.97 - 93.97 | 1 times | Wed 10 June 2026 | 93.81 (-0.22%) | 93.81 | 93.81 - 93.81 | 1 times | Tue 09 June 2026 | 94.02 (0.23%) | 94.02 | 94.02 - 94.02 | 1 times | Mon 08 June 2026 | 93.80 (0.74%) | 93.80 | 93.80 - 93.80 | 1 times | Fri 05 June 2026 | 93.11 (-0.13%) | 93.11 | 93.11 - 93.11 | 1 times | Thu 04 June 2026 | 93.23 (0.01%) | 93.23 | 93.23 - 93.23 | 1 times | Wed 03 June 2026 | 93.22 (0%) | 93.22 | 93.22 - 93.22 | 1 times | Tue 02 June 2026 | 93.22 (-0.01%) | 93.22 | 93.22 - 93.22 | 1 times | Mon 01 June 2026 | 93.23 (0.21%) | 93.23 | 93.23 - 93.23 | 1 times | Fri 29 May 2026 | 93.03 (0.11%) | 93.03 | 93.03 - 93.03 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.85 and 94.07
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 0.5556 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 0.5556 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.4444 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.5556 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.5556 times | Fri 08 May 2026 | 91.56 (-0.72%) | 92.13 | 89.73 - 92.22 | 2.8889 times | Wed 06 May 2026 | 92.22 (0.2%) | 91.83 | 91.70 - 92.22 | 1.6667 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5556 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5556 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.6667 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.6667 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.5 and 94.41
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.89 (0.92%) | 93.23 | 93.11 - 94.02 | 0.1355 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7588 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5556 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.271 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4336 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2331 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.0867 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3279 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.8184 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3794 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 8.4282 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 93.46 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.57 |
| 50 day DMA | 92.2 |
| 100 day DMA | 91.65 |
| 150 day DMA | 94.79 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.76 | 93.65 |
| 12 day EMA | 93.47 | 93.39 | 93.29 |
| 20 day EMA | 93.15 | 93.07 | 92.98 |
| 35 day EMA | 92.67 | 92.6 | 92.52 |
| 50 day EMA | 92.24 | 92.17 | 92.1 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.74 | 93.59 |
| 12 day SMA | 93.46 | 93.38 | 93.26 |
| 20 day SMA | 93.02 | 92.94 | 92.84 |
| 35 day SMA | 92.57 | 92.52 | 92.46 |
| 50 day SMA | 92.2 | 92.14 | 92.08 |
| 100 day SMA | 91.65 | 91.63 | 91.61 |
| 150 day SMA | 94.79 | 94.87 | 94.95 |
| 200 day SMA | 97.26 | 97.31 | 97.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.