Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 99.73 and 99.73
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 99.73 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 99.73 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.73 (0.48%) | 99.73 | 99.73 - 99.73 | 0.9083 times | Tue 11 March 2025 | 99.25 (-0.44%) | 99.27 | 99.25 - 99.27 | 1.8165 times | Mon 10 March 2025 | 99.69 (-0.27%) | 98.90 | 98.90 - 99.69 | 0.9083 times | Fri 07 March 2025 | 99.96 (0.08%) | 99.76 | 99.76 - 99.96 | 3.6331 times | Thu 06 March 2025 | 99.88 (0.13%) | 99.88 | 99.88 - 99.88 | 0 times | Wed 05 March 2025 | 99.75 (0.14%) | 99.75 | 99.75 - 99.75 | 0.0091 times | Tue 04 March 2025 | 99.61 (0.01%) | 99.61 | 99.61 - 99.61 | 0.9083 times | Mon 03 March 2025 | 99.60 (-0.01%) | 99.60 | 99.60 - 99.60 | 0.9083 times | Fri 28 February 2025 | 99.61 (-0.13%) | 99.61 | 99.61 - 99.61 | 0 times | Thu 27 February 2025 | 99.74 (0.02%) | 99.74 | 99.74 - 99.74 | 0.9083 times | Wed 26 February 2025 | 99.72 (0.08%) | 99.72 | 99.72 - 99.72 | 0.9083 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 99.32 and 100.15
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.73 (-0.23%) | 98.90 | 98.90 - 99.73 | 0.4494 times | Fri 07 March 2025 | 99.96 (0.35%) | 99.60 | 99.60 - 99.96 | 0.6752 times | Fri 28 February 2025 | 99.61 (-0.08%) | 99.61 | 99.61 - 99.74 | 0.4494 times | Fri 21 February 2025 | 99.69 (0.31%) | 99.47 | 99.26 - 99.69 | 0.337 times | Fri 14 February 2025 | 99.38 (0.24%) | 99.26 | 98.52 - 99.47 | 5.9544 times | Fri 07 February 2025 | 99.14 (0.45%) | 98.76 | 98.76 - 99.14 | 0 times | Fri 31 January 2025 | 98.70 (0.13%) | 98.56 | 98.56 - 98.70 | 0.2247 times | Fri 24 January 2025 | 98.57 (0%) | 98.50 | 98.46 - 98.65 | 0.2247 times | Fri 17 January 2025 | 98.57 (0%) | 98.57 | 98.57 - 98.57 | 0.1123 times | Fri 17 January 2025 | 98.57 (0.23%) | 98.30 | 98.30 - 98.57 | 1.5729 times | Fri 10 January 2025 | 98.34 (0.07%) | 98.27 | 98.27 - 98.34 | 0 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 99.32 and 100.38
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 99.73 (0.12%) | 99.60 | 98.90 - 99.96 | 0.3247 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 1.9465 times | Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.9084 times | Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.5259 times | Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.3569 times | Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 4.3148 times | Mon 30 September 2024 | 99.18 (-0.2%) | 99.39 | 98.33 - 99.39 | 0.5515 times | Fri 30 August 2024 | 99.38 (0.39%) | 99.15 | 99.03 - 99.44 | 0.3575 times | Wed 31 July 2024 | 98.99 (0.3%) | 98.80 | 98.74 - 99.18 | 0.292 times | Fri 28 June 2024 | 98.69 (-0.07%) | 98.79 | 98.61 - 98.89 | 0.4217 times | Fri 31 May 2024 | 98.76 (0.29%) | 98.46 | 98.46 - 98.92 | 4.6019 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.55 |
| 35 day DMA | 99.22 |
| 50 day DMA | 98.97 |
| 100 day DMA | 99.57 |
| 150 day DMA | 99.42 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.6 | 99.77 |
| 12 day EMA | 99.62 | 99.6 | 99.66 |
| 20 day EMA | 99.51 | 99.49 | 99.52 |
| 35 day EMA | 99.3 | 99.27 | 99.27 |
| 50 day EMA | 99.05 | 99.02 | 99.01 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.71 | 99.78 |
| 12 day SMA | 99.68 | 99.67 | 99.71 |
| 20 day SMA | 99.55 | 99.53 | 99.53 |
| 35 day SMA | 99.22 | 99.19 | 99.17 |
| 50 day SMA | 98.97 | 98.95 | 98.93 |
| 100 day SMA | 99.57 | 99.57 | 99.56 |
| 150 day SMA | 99.42 | 99.41 | 99.41 |
| 200 day SMA | 99.27 | 99.26 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.