Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.54 and 85.13
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 83.103333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.69 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (2.34%) | 82.63 | 81.64 - 84.23 | 0.9814 times | Thu 29 October 2026 | 81.53 (2.32%) | 81.43 | 79.95 - 81.56 | 1.0175 times | Wed 28 October 2026 | 79.68 (-1.25%) | 80.44 | 79.07 - 81.61 | 1.0888 times | Tue 27 October 2026 | 80.69 (0.61%) | 80.32 | 79.52 - 81.29 | 0.8979 times | Mon 26 October 2026 | 80.20 (0.43%) | 80.57 | 79.78 - 81.45 | 1.0217 times | Fri 23 October 2026 | 79.86 (-1.44%) | 80.55 | 79.51 - 80.89 | 0.9904 times | Thu 22 October 2026 | 81.03 (2.62%) | 79.11 | 79.07 - 81.16 | 0.8785 times | Wed 21 October 2026 | 78.96 (-0.75%) | 79.47 | 78.20 - 79.53 | 1.1088 times | Tue 20 October 2026 | 79.56 (3.59%) | 77.60 | 77.60 - 79.61 | 0.9246 times | Mon 19 October 2026 | 76.80 (-2.8%) | 78.34 | 76.40 - 79.04 | 1.0904 times | Fri 16 October 2026 | 79.01 (0.13%) | 79.09 | 78.36 - 80.69 | 1.2868 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 81.26 and 86.42
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (4.48%) | 80.57 | 79.07 - 84.23 | 1.018 times | Fri 23 October 2026 | 79.86 (1.08%) | 78.34 | 76.40 - 81.16 | 1.0151 times | Fri 16 October 2026 | 79.01 (2.12%) | 76.97 | 76.29 - 80.69 | 1.0448 times | Fri 09 October 2026 | 77.37 (-1.21%) | 78.00 | 75.13 - 78.31 | 1.1272 times | Fri 02 October 2026 | 78.32 (-7.76%) | 84.26 | 77.71 - 84.96 | 1.2731 times | Fri 25 September 2026 | 84.91 (-1.46%) | 86.83 | 83.54 - 88.43 | 0.8521 times | Fri 18 September 2026 | 86.17 (-0.06%) | 86.03 | 84.02 - 87.80 | 0.9212 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7607 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.0635 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9243 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.1899 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.29 and 88.39
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.44 (4.94%) | 78.61 | 75.13 - 84.23 | 0.9961 times | Wed 30 September 2026 | 79.51 (-7.88%) | 85.87 | 79.32 - 89.86 | 0.8131 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.14 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.8926 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.0839 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.2825 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7722 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9381 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1885 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8931 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8532 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 79.97 |
| 20 day DMA | 78.78 |
| 35 day DMA | 81.04 |
| 50 day DMA | 83.01 |
| 100 day DMA | 84.91 |
| 150 day DMA | 83.29 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 80.47 | 79.94 |
| 12 day EMA | 80.39 | 79.84 | 79.53 |
| 20 day EMA | 80.33 | 80 | 79.84 |
| 35 day EMA | 81.52 | 81.41 | 81.4 |
| 50 day EMA | 83.25 | 83.24 | 83.31 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.39 | 80.29 |
| 12 day SMA | 79.97 | 79.44 | 79.08 |
| 20 day SMA | 78.78 | 78.52 | 78.42 |
| 35 day SMA | 81.04 | 81.12 | 81.24 |
| 50 day SMA | 83.01 | 83.06 | 83.21 |
| 100 day SMA | 84.91 | 84.89 | 84.9 |
| 150 day SMA | 83.29 | 83.23 | 83.17 |
| 200 day SMA | 80.76 | 80.66 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.