Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 75.12 and 78.11
| Daily Target 1 | 72.66 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.646666666667 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.64 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.53 (0.46%) | 75.90 | 73.71 - 76.70 | 1.0531 times | Thu 05 March 2026 | 76.18 (-1.14%) | 76.29 | 75.57 - 76.70 | 0.7551 times | Wed 04 March 2026 | 77.06 (-0.95%) | 78.32 | 76.60 - 78.32 | 0.9757 times | Tue 03 March 2026 | 77.80 (-1.14%) | 77.07 | 75.01 - 78.17 | 1.0393 times | Mon 02 March 2026 | 78.70 (0.41%) | 77.15 | 76.06 - 78.85 | 1.1089 times | Fri 27 February 2026 | 78.38 (0.2%) | 77.99 | 77.34 - 79.23 | 1.0129 times | Thu 26 February 2026 | 78.22 (0.89%) | 77.98 | 76.68 - 78.40 | 1.3601 times | Wed 25 February 2026 | 77.53 (-0.86%) | 78.13 | 74.72 - 78.29 | 0.8562 times | Tue 24 February 2026 | 78.20 (-0.9%) | 79.24 | 77.93 - 80.27 | 0.8532 times | Mon 23 February 2026 | 78.91 (-1.51%) | 78.66 | 77.35 - 79.94 | 0.9853 times | Fri 20 February 2026 | 80.12 (2.44%) | 78.26 | 77.41 - 80.42 | 1.3172 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 72.55 and 77.69
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 76.363333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 0.9828 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0099 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.0979 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2436 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1402 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7528 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0704 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.8794 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 0.9557 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 0.8673 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.5358 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 72.55 and 77.69
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 0.1932 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.0309 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7747 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7401 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.8204 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.808 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.9626 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.4024 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.3446 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.9232 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.4472 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.19 |
| 35 day DMA | 72.41 |
| 50 day DMA | 69.25 |
| 100 day DMA | 62.92 |
| 150 day DMA | 60.12 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.27 | 77.81 |
| 12 day EMA | 77.08 | 77.18 | 77.36 |
| 20 day EMA | 75.9 | 75.83 | 75.79 |
| 35 day EMA | 72.93 | 72.72 | 72.52 |
| 50 day EMA | 69.3 | 69.01 | 68.72 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.62 | 78.03 |
| 12 day SMA | 77.99 | 78.14 | 78.23 |
| 20 day SMA | 77.19 | 77.15 | 77.12 |
| 35 day SMA | 72.41 | 72.03 | 71.69 |
| 50 day SMA | 69.25 | 68.91 | 68.6 |
| 100 day SMA | 62.92 | 62.66 | 62.4 |
| 150 day SMA | 60.12 | 59.96 | 59.81 |
| 200 day SMA | 59.06 | 58.99 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.