Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 85.72 and 87.37
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.12 |
| Daily Target 3 | 86.96 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.61 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.93 (0.43%) | 87.80 | 86.15 - 87.80 | 1.1381 times | Wed 16 September 2026 | 86.56 (1.05%) | 86.05 | 85.39 - 87.24 | 0.7875 times | Tue 15 September 2026 | 85.66 (0.25%) | 85.40 | 84.02 - 85.92 | 0.7745 times | Mon 14 September 2026 | 85.45 (-0.89%) | 86.03 | 84.94 - 86.94 | 0.8494 times | Fri 11 September 2026 | 86.22 (0.7%) | 87.06 | 85.52 - 87.06 | 0.7315 times | Thu 10 September 2026 | 85.62 (-0.04%) | 85.83 | 84.54 - 86.50 | 1.2646 times | Wed 09 September 2026 | 85.65 (-2.09%) | 86.01 | 85.26 - 87.06 | 1.2607 times | Tue 08 September 2026 | 87.48 (-1.15%) | 88.38 | 87.25 - 88.98 | 1.3183 times | Fri 04 September 2026 | 88.50 (0.1%) | 87.92 | 87.92 - 89.19 | 0.8904 times | Thu 03 September 2026 | 88.41 (-0.99%) | 89.42 | 87.48 - 89.86 | 0.9851 times | Wed 02 September 2026 | 89.29 (3.75%) | 86.67 | 86.29 - 89.43 | 1.4456 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 85.48 and 89.26
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.93 (0.82%) | 86.03 | 84.02 - 87.80 | 0.6182 times | Fri 11 September 2026 | 86.22 (-2.58%) | 88.38 | 84.54 - 88.98 | 0.7969 times | Fri 04 September 2026 | 88.50 (-0.2%) | 88.22 | 85.41 - 89.86 | 1.114 times | Fri 28 August 2026 | 88.68 (2.04%) | 87.14 | 86.36 - 89.39 | 0.9682 times | Fri 21 August 2026 | 86.91 (-3.36%) | 89.30 | 85.26 - 90.71 | 1.2464 times | Fri 14 August 2026 | 89.93 (-0.22%) | 88.23 | 85.81 - 91.36 | 1.6494 times | Fri 07 August 2026 | 90.13 (1.53%) | 89.00 | 87.42 - 99.06 | 1.5751 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9672 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1748 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8898 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.1715 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 85.48 and 91.32
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 86.936666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.93 (0.72%) | 85.87 | 84.02 - 89.86 | 0.4562 times | Mon 31 August 2026 | 86.31 (-2.77%) | 89.00 | 85.26 - 99.06 | 1.2029 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9419 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1437 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3534 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8148 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9899 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.2541 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9425 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9004 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.998 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.23 |
| 35 day DMA | 88.01 |
| 50 day DMA | 87.95 |
| 100 day DMA | 84.72 |
| 150 day DMA | 82.37 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 86.18 | 85.99 |
| 12 day EMA | 86.74 | 86.7 | 86.73 |
| 20 day EMA | 87.07 | 87.08 | 87.14 |
| 35 day EMA | 87.23 | 87.25 | 87.29 |
| 50 day EMA | 87.4 | 87.42 | 87.46 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.9 | 85.72 |
| 12 day SMA | 86.82 | 86.77 | 86.94 |
| 20 day SMA | 87.23 | 87.32 | 87.39 |
| 35 day SMA | 88.01 | 88.05 | 88.16 |
| 50 day SMA | 87.95 | 87.89 | 87.79 |
| 100 day SMA | 84.72 | 84.68 | 84.65 |
| 150 day SMA | 82.37 | 82.3 | 82.23 |
| 200 day SMA | 77.73 | 77.59 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.