Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.89 and 84.36
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 85.56 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (-0.78%) | 84.41 | 83.55 - 85.02 | 0.8927 times | Fri 24 April 2026 | 84.36 (0.04%) | 84.72 | 84.07 - 85.23 | 0.6019 times | Thu 23 April 2026 | 84.33 (1.07%) | 84.07 | 83.60 - 85.46 | 0.694 times | Wed 22 April 2026 | 83.44 (0.88%) | 83.17 | 82.81 - 83.83 | 0.8435 times | Tue 21 April 2026 | 82.71 (-3.16%) | 85.49 | 82.35 - 85.49 | 1.5031 times | Mon 20 April 2026 | 85.41 (0.83%) | 84.23 | 83.91 - 85.45 | 1.0054 times | Fri 17 April 2026 | 84.71 (4.63%) | 81.76 | 81.76 - 85.34 | 1.4667 times | Thu 16 April 2026 | 80.96 (2.27%) | 78.82 | 78.82 - 81.25 | 1.0414 times | Wed 15 April 2026 | 79.16 (-1.36%) | 79.77 | 78.82 - 80.13 | 0.952 times | Tue 14 April 2026 | 80.25 (1.7%) | 78.51 | 78.51 - 80.39 | 0.9992 times | Mon 13 April 2026 | 78.91 (-0.16%) | 78.56 | 76.99 - 78.91 | 0.7812 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.89 and 84.36
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.09 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (-0.78%) | 84.41 | 83.55 - 85.02 | 0.1709 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.89 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 1.0034 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 1.0897 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.9519 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.2236 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.8369 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.3625 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.2187 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.2522 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.3614 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 77.91 and 91.28
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.70 (13.57%) | 73.55 | 72.12 - 85.49 | 0.6181 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.8778 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.112 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8357 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.7983 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.885 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.8716 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0383 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.5128 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.4504 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.0746 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 82.25 |
| 20 day DMA | 79.69 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.54 |
| 100 day DMA | 70.49 |
| 150 day DMA | 65.1 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.73 | 83.41 |
| 12 day EMA | 82.21 | 81.94 | 81.5 |
| 20 day EMA | 80.69 | 80.37 | 79.95 |
| 35 day EMA | 79.31 | 79.05 | 78.74 |
| 50 day EMA | 77.96 | 77.73 | 77.46 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 84.05 | 84.12 |
| 12 day SMA | 82.25 | 81.96 | 81.48 |
| 20 day SMA | 79.69 | 79.19 | 78.75 |
| 35 day SMA | 77.42 | 77.2 | 76.99 |
| 50 day SMA | 77.54 | 77.38 | 77.2 |
| 100 day SMA | 70.49 | 70.23 | 69.98 |
| 150 day SMA | 65.1 | 64.89 | 64.69 |
| 200 day SMA | 62.77 | 62.64 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.