Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.13 and 84.27
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.873333333333 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.01 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (-0.63%) | 84.36 | 83.09 - 85.23 | 1.2357 times | Thu 11 June 2026 | 83.83 (3.24%) | 81.57 | 80.94 - 83.84 | 1.376 times | Wed 10 June 2026 | 81.20 (-1.84%) | 83.15 | 80.99 - 83.17 | 1.0095 times | Tue 09 June 2026 | 82.72 (1.62%) | 81.96 | 80.98 - 83.27 | 1.1003 times | Mon 08 June 2026 | 81.40 (-0.28%) | 81.91 | 81.33 - 82.82 | 0.9047 times | Fri 05 June 2026 | 81.63 (-0.09%) | 81.80 | 81.07 - 82.97 | 0.4933 times | Thu 04 June 2026 | 81.70 (2.59%) | 81.00 | 79.97 - 81.99 | 1.2026 times | Wed 03 June 2026 | 79.64 (-0.28%) | 79.16 | 79.01 - 80.76 | 0.9719 times | Tue 02 June 2026 | 79.86 (2.7%) | 78.22 | 77.52 - 80.14 | 0.8764 times | Mon 01 June 2026 | 77.76 (-1.18%) | 77.66 | 76.17 - 78.26 | 0.8297 times | Fri 29 May 2026 | 78.69 (0.29%) | 78.03 | 77.98 - 79.88 | 1.1849 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 82.12 and 86.41
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.081 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.8404 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 0.9551 times | Fri 22 May 2026 | 78.35 (1.65%) | 76.45 | 71.63 - 78.90 | 1.4484 times | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.326 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.0646 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.8341 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.8723 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.7418 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.8364 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9083 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 79.74 and 88.8
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.30 (5.86%) | 77.66 | 76.17 - 85.23 | 0.4512 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3737 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8271 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0048 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.273 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9567 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.9139 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0131 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9977 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1887 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.7318 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.85 |
| 20 day DMA | 79.1 |
| 35 day DMA | 80.21 |
| 50 day DMA | 80.44 |
| 100 day DMA | 77.03 |
| 150 day DMA | 71.13 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.18 | 81.35 |
| 12 day EMA | 81.25 | 80.88 | 80.34 |
| 20 day EMA | 80.55 | 80.26 | 79.88 |
| 35 day EMA | 80.03 | 79.84 | 79.6 |
| 50 day EMA | 80.11 | 79.98 | 79.82 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.16 | 81.73 |
| 12 day SMA | 80.85 | 80.37 | 79.94 |
| 20 day SMA | 79.1 | 78.94 | 78.72 |
| 35 day SMA | 80.21 | 80.24 | 80.25 |
| 50 day SMA | 80.44 | 80.25 | 80.06 |
| 100 day SMA | 77.03 | 76.83 | 76.62 |
| 150 day SMA | 71.13 | 70.94 | 70.75 |
| 200 day SMA | 66.82 | 66.68 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.