Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 79.58 and 81.2
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 79.856666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.48 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.37 (1.61%) | 78.84 | 78.79 - 80.41 | 0.8222 times | Thu 18 April 2024 | 79.10 (-0.05%) | 79.27 | 78.96 - 79.92 | 0.7399 times | Wed 17 April 2024 | 79.14 (-0.39%) | 79.73 | 78.79 - 80.01 | 0.9832 times | Tue 16 April 2024 | 79.45 (1.11%) | 78.64 | 77.92 - 79.64 | 1.2501 times | Mon 15 April 2024 | 78.58 (-1.86%) | 80.69 | 78.54 - 80.83 | 1.0711 times | Fri 12 April 2024 | 80.07 (-0.83%) | 80.32 | 79.46 - 80.42 | 1.1105 times | Thu 11 April 2024 | 80.74 (-0.87%) | 81.87 | 80.46 - 81.87 | 0.9059 times | Wed 10 April 2024 | 81.45 (-3.04%) | 82.54 | 81.12 - 82.79 | 1.1995 times | Tue 09 April 2024 | 84.00 (0.32%) | 83.73 | 83.37 - 84.78 | 1.0121 times | Mon 08 April 2024 | 83.73 (-0.81%) | 84.89 | 83.41 - 85.09 | 0.9055 times | Fri 05 April 2024 | 84.41 (-0.78%) | 84.73 | 83.89 - 85.47 | 0.8026 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 77.69 and 80.6
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.37 (0.37%) | 80.69 | 77.92 - 80.83 | 0.773 times | Fri 12 April 2024 | 80.07 (-5.14%) | 84.89 | 79.46 - 85.09 | 0.8154 times | Fri 05 April 2024 | 84.41 (-5.17%) | 88.82 | 83.67 - 88.82 | 0.9543 times | Thu 28 March 2024 | 89.01 (3.79%) | 86.02 | 86.02 - 89.65 | 0.7175 times | Fri 22 March 2024 | 85.76 (3.1%) | 83.32 | 83.08 - 87.59 | 1.1258 times | Fri 15 March 2024 | 83.18 (-0.38%) | 83.59 | 82.44 - 85.18 | 1.5732 times | Fri 08 March 2024 | 83.50 (5.08%) | 79.10 | 78.97 - 83.89 | 1.211 times | Fri 01 March 2024 | 79.46 (-0.14%) | 79.76 | 78.40 - 81.64 | 1.0923 times | Fri 23 February 2024 | 79.57 (-4.92%) | 83.07 | 79.49 - 83.27 | 0.778 times | Fri 16 February 2024 | 83.69 (-2.53%) | 85.88 | 83.66 - 88.11 | 0.9596 times | Fri 09 February 2024 | 85.86 (8.89%) | 78.56 | 77.73 - 87.99 | 1.4813 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 73.7 and 84.6
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.37 (-9.71%) | 88.82 | 77.92 - 88.82 | 0.3737 times | Thu 28 March 2024 | 89.01 (10.68%) | 80.69 | 78.97 - 89.65 | 0.7086 times | Thu 29 February 2024 | 80.42 (2.29%) | 78.91 | 77.73 - 88.11 | 0.678 times | Wed 31 January 2024 | 78.62 (-1.44%) | 79.25 | 75.50 - 81.69 | 0.777 times | Fri 29 December 2023 | 79.77 (15.06%) | 69.18 | 68.95 - 81.72 | 1.2737 times | Thu 30 November 2023 | 69.33 (-7.95%) | 75.24 | 65.27 - 78.69 | 1.5867 times | Tue 31 October 2023 | 75.32 (-3.87%) | 78.30 | 74.29 - 78.51 | 0.8968 times | Fri 29 September 2023 | 78.35 (-5.8%) | 83.27 | 77.90 - 84.31 | 1.1031 times | Thu 31 August 2023 | 83.17 (6.07%) | 77.85 | 73.60 - 85.25 | 1.4461 times | Mon 31 July 2023 | 78.41 (0.46%) | 78.12 | 75.86 - 79.01 | 1.1562 times | Fri 30 June 2023 | 78.05 (8.09%) | 72.43 | 71.70 - 78.85 | 1.2881 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 81.34 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.51 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.53 |
| 150 day DMA | 78.8 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.63 | 79.9 |
| 12 day EMA | 81.13 | 81.27 | 81.67 |
| 20 day EMA | 82.12 | 82.3 | 82.64 |
| 35 day EMA | 82.59 | 82.72 | 82.93 |
| 50 day EMA | 82.61 | 82.7 | 82.85 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.27 | 79.6 |
| 12 day SMA | 81.34 | 81.69 | 82.19 |
| 20 day SMA | 83.59 | 83.92 | 84.23 |
| 35 day SMA | 83.51 | 83.51 | 83.55 |
| 50 day SMA | 83.31 | 83.31 | 83.31 |
| 100 day SMA | 80.53 | 80.41 | 80.28 |
| 150 day SMA | 78.8 | 78.79 | 78.79 |
| 200 day SMA | 78.97 | 78.96 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.