Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 59.81 and 60.48
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.33 |
| Daily Target 5 | 60.62 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.04 (0.33%) | 60.02 | 59.57 - 60.24 | 0.2614 times | Wed 24 December 2025 | 59.84 (0.27%) | 59.59 | 59.15 - 60.42 | 0.4344 times | Tue 23 December 2025 | 59.68 (-1.27%) | 60.25 | 59.43 - 60.81 | 1.018 times | Mon 22 December 2025 | 60.45 (1.19%) | 59.12 | 59.01 - 60.77 | 0.9965 times | Fri 19 December 2025 | 59.74 (-1.22%) | 60.14 | 59.28 - 60.69 | 1.9252 times | Thu 18 December 2025 | 60.48 (-1.29%) | 61.73 | 59.84 - 62.46 | 0.9169 times | Wed 17 December 2025 | 61.27 (1.78%) | 60.46 | 60.13 - 61.89 | 1.0953 times | Tue 16 December 2025 | 60.20 (-2.24%) | 61.26 | 60.07 - 62.49 | 1.0819 times | Mon 15 December 2025 | 61.58 (0.41%) | 61.66 | 60.64 - 62.29 | 1.1094 times | Fri 12 December 2025 | 61.33 (-1.48%) | 62.15 | 60.99 - 62.74 | 1.1608 times | Thu 11 December 2025 | 62.25 (1.75%) | 61.79 | 61.60 - 63.12 | 1.0271 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 59.53 and 61.33
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.953333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.5869 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.3271 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.0866 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 0.9267 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.845 times | Fri 21 November 2025 | 57.38 (0.46%) | 57.58 | 53.21 - 58.63 | 1.5059 times | Fri 14 November 2025 | 57.12 (5.43%) | 54.20 | 51.41 - 63.67 | 1.9315 times | Fri 07 November 2025 | 54.18 (0.56%) | 53.67 | 53.32 - 56.35 | 0.7944 times | Fri 31 October 2025 | 53.88 (0%) | 54.07 | 53.19 - 54.65 | 0.1767 times | Fri 31 October 2025 | 53.88 (-3.27%) | 55.80 | 53.19 - 56.47 | 0.8191 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.9528 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 57.99 and 65.18
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.04 (1.16%) | 58.94 | 55.93 - 63.12 | 0.5577 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7209 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.71 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8458 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2323 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1815 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.69 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2717 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.982 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.808 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1121 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.67 |
| 20 day DMA | 59.53 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.94 |
| 100 day DMA | 55.68 |
| 150 day DMA | 55.63 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.06 | 60.17 |
| 12 day EMA | 59.94 | 59.92 | 59.93 |
| 20 day EMA | 59.38 | 59.31 | 59.25 |
| 35 day EMA | 58.14 | 58.03 | 57.92 |
| 50 day EMA | 56.75 | 56.62 | 56.49 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.04 | 60.32 |
| 12 day SMA | 60.67 | 60.52 | 60.28 |
| 20 day SMA | 59.53 | 59.51 | 59.46 |
| 35 day SMA | 57.88 | 57.74 | 57.59 |
| 50 day SMA | 56.94 | 56.77 | 56.59 |
| 100 day SMA | 55.68 | 55.61 | 55.55 |
| 150 day SMA | 55.63 | 55.63 | 55.66 |
| 200 day SMA | 57.8 | 57.86 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.