Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 60.71 and 63.77
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 66.22 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.52 (-5.72%) | 64.71 | 61.95 - 65.01 | 2.064 times |
| Thu 03 April 2025 | 66.31 (-7.14%) | 70.37 | 66.08 - 70.37 | 1.1258 times |
| Wed 02 April 2025 | 71.41 (0.35%) | 70.35 | 70.35 - 71.78 | 0.5375 times |
| Tue 01 April 2025 | 71.16 (-0.55%) | 72.00 | 70.48 - 72.00 | 0.733 times |
| Mon 31 March 2025 | 71.55 (0.75%) | 70.14 | 70.13 - 72.04 | 0.8118 times |
| Fri 28 March 2025 | 71.02 (1.15%) | 71.65 | 70.50 - 71.97 | 0.5442 times |
| Wed 26 March 2025 | 70.21 (-1.47%) | 69.86 | 69.54 - 70.44 | 0.7041 times |
| Mon 24 March 2025 | 71.26 (2.28%) | 70.22 | 69.91 - 71.29 | 0.7295 times |
| Fri 21 March 2025 | 69.67 (-0.57%) | 69.36 | 68.74 - 69.77 | 2.0542 times |
| Thu 20 March 2025 | 70.07 (-1.34%) | 70.70 | 69.95 - 71.22 | 0.696 times |
| Wed 19 March 2025 | 71.02 (0.45%) | 70.47 | 69.85 - 71.45 | 0.6841 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 57.19 and 67.28
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 65.503333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.52 (-11.97%) | 70.14 | 61.95 - 72.04 | 1.1301 times |
| Fri 28 March 2025 | 71.02 (1.94%) | 70.22 | 69.54 - 71.97 | 0.424 times |
| Fri 21 March 2025 | 69.67 (-2.78%) | 71.90 | 68.74 - 73.01 | 0.9892 times |
| Fri 14 March 2025 | 71.66 (-4.75%) | 75.04 | 69.85 - 76.96 | 0.9617 times |
| Fri 07 March 2025 | 75.23 (-2.85%) | 77.26 | 73.12 - 77.80 | 0.9428 times |
| Fri 28 February 2025 | 77.44 (-2.25%) | 79.11 | 76.97 - 80.28 | 0.8558 times |
| Fri 21 February 2025 | 79.22 (1.53%) | 77.56 | 76.93 - 80.10 | 0.7631 times |
| Fri 14 February 2025 | 78.03 (-0.12%) | 78.55 | 74.72 - 78.89 | 1.2791 times |
| Fri 07 February 2025 | 78.12 (-7.62%) | 83.60 | 75.94 - 84.46 | 1.9077 times |
| Fri 31 January 2025 | 84.56 (0.64%) | 84.51 | 84.15 - 87.23 | 0.7465 times |
| Fri 24 January 2025 | 84.02 (-1.77%) | 86.24 | 83.96 - 87.06 | 0.7261 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 57.21 and 67.26
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.52 (-12.62%) | 72.00 | 61.95 - 72.00 | 0.2993 times |
| Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 1.093 times |
| Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.5042 times |
| Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 1.0675 times |
| Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.796 times |
| Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 1.0557 times |
| Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.7242 times |
| Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.8201 times |
| Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.3267 times |
| Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.3133 times |
| Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.442 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.05 |
| 35 day DMA | 73.88 |
| 50 day DMA | 76.46 |
| 100 day DMA | 82.37 |
| 150 day DMA | 85.5 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 69.56 | 71.18 |
| 12 day EMA | 69.43 | 70.69 | 71.49 |
| 20 day EMA | 71.03 | 71.92 | 72.51 |
| 35 day EMA | 73.72 | 74.38 | 74.85 |
| 50 day EMA | 76.39 | 76.96 | 77.39 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 70.29 | 71.07 |
| 12 day SMA | 69.74 | 70.58 | 71.02 |
| 20 day SMA | 71.05 | 71.62 | 71.97 |
| 35 day SMA | 73.88 | 74.28 | 74.56 |
| 50 day SMA | 76.46 | 76.93 | 77.32 |
| 100 day SMA | 82.37 | 82.65 | 82.89 |
| 150 day SMA | 85.5 | 85.68 | 85.84 |
| 200 day SMA | 85.68 | 85.82 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.