Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.21 and 9.61
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.9 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.51 (-2.16%) | 9.70 | 9.30 - 9.70 | 0.6607 times | Thu 04 December 2025 | 9.72 (4.29%) | 9.45 | 9.28 - 9.75 | 0.7254 times | Wed 03 December 2025 | 9.32 (2.64%) | 9.01 | 8.98 - 9.39 | 0.6018 times | Tue 02 December 2025 | 9.08 (-1.52%) | 9.19 | 8.90 - 9.25 | 0.5268 times | Mon 01 December 2025 | 9.22 (-0.54%) | 9.05 | 8.88 - 9.27 | 0.3885 times | Fri 28 November 2025 | 9.27 (-0.75%) | 9.40 | 9.12 - 9.40 | 0.2781 times | Wed 26 November 2025 | 9.34 (8.6%) | 8.60 | 8.51 - 9.34 | 1.0124 times | Tue 25 November 2025 | 8.60 (2.14%) | 8.41 | 7.98 - 8.83 | 1.1742 times | Mon 24 November 2025 | 8.42 (1.94%) | 8.36 | 8.16 - 8.45 | 1.4391 times | Fri 21 November 2025 | 8.26 (2.23%) | 8.20 | 7.66 - 8.49 | 3.1931 times | Thu 20 November 2025 | 8.08 (-8.7%) | 9.02 | 8.00 - 9.26 | 2.6089 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.2 and 10.07
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5055 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.6797 times | Fri 21 November 2025 | 8.26 (-6.98%) | 8.86 | 7.66 - 9.49 | 2.3762 times | Fri 14 November 2025 | 8.88 (-18.08%) | 10.94 | 8.88 - 10.94 | 1.4793 times | Fri 07 November 2025 | 10.84 (-0.18%) | 10.27 | 9.75 - 10.92 | 0.5669 times | Fri 31 October 2025 | 10.86 (0%) | 10.87 | 10.73 - 11.13 | 0.0848 times | Fri 31 October 2025 | 10.86 (-2.69%) | 11.22 | 10.73 - 11.79 | 0.8673 times | Fri 24 October 2025 | 11.16 (8.98%) | 10.40 | 9.82 - 11.79 | 1.0134 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.60 | 9.71 - 11.28 | 1.1583 times | Fri 10 October 2025 | 10.31 (-10.03%) | 11.24 | 10.29 - 11.38 | 1.2687 times | Fri 03 October 2025 | 11.46 (-11.16%) | 13.06 | 11.34 - 13.16 | 1.2048 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.2 and 10.07
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.0653 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.6588 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.6611 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 0.822 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.287 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.717 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.1818 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 1.6876 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.1861 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.7333 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 2.1673 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.34 | 9.15 |
| 12 day EMA | 9.26 | 9.22 | 9.13 |
| 20 day EMA | 9.41 | 9.4 | 9.37 |
| 35 day EMA | 9.83 | 9.85 | 9.86 |
| 50 day EMA | 10.39 | 10.43 | 10.46 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.32 | 9.25 |
| 12 day SMA | 8.97 | 8.9 | 8.8 |
| 20 day SMA | 9.25 | 9.29 | 9.32 |
| 35 day SMA | 9.9 | 9.93 | 9.94 |
| 50 day SMA | 10.3 | 10.37 | 10.43 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.88 | 9.85 | 9.82 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.