Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 7.86 and 8.14

Daily Target 17.81
Daily Target 27.91
Daily Target 38.0933333333333
Daily Target 48.19
Daily Target 58.37

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 06 March 2026 8.00 (-3.03%) 8.19 8.00 - 8.28 1.1355 times
Thu 05 March 2026 8.25 (-0.36%) 8.38 8.10 - 8.50 0.5955 times
Wed 04 March 2026 8.28 (0.24%) 8.22 8.22 - 8.50 0.6967 times
Tue 03 March 2026 8.26 (-4.62%) 8.43 8.06 - 8.59 1.3717 times
Mon 02 March 2026 8.66 (2.24%) 8.35 8.35 - 8.81 1.7792 times
Fri 27 February 2026 8.47 (0.59%) 8.40 8.20 - 8.74 1.3259 times
Thu 26 February 2026 8.42 (-5.18%) 8.72 8.37 - 8.88 1.027 times
Wed 25 February 2026 8.88 (1.6%) 8.55 8.51 - 8.89 0.528 times
Tue 24 February 2026 8.74 (1.98%) 8.50 8.50 - 8.84 0.6509 times
Mon 23 February 2026 8.57 (-4.03%) 8.75 8.50 - 8.79 0.8896 times
Fri 20 February 2026 8.93 (1.59%) 8.79 8.54 - 9.10 0.9257 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.6 and 8.41

Weekly Target 17.46
Weekly Target 27.73
Weekly Target 38.27
Weekly Target 48.54
Weekly Target 59.08

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 0.599 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.4747 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.2827 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.1861 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 0.8439 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.0093 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 1.7856 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.833 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.0326 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 1.9531 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3482 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.6 and 8.41

Monthly Target 17.46
Monthly Target 27.73
Monthly Target 38.27
Monthly Target 48.54
Monthly Target 59.08

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 0.1111 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5185 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.2347 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4063 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.9558 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.9591 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.1926 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.8672 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.0402 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.7145 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 2.4483 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.73
50 day DMA 8.73
100 day DMA 9.27
150 day DMA 9.69
200 day DMA 9.76

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.378.43
12 day EMA8.428.58.55
20 day EMA8.538.598.63
35 day EMA8.648.688.71
50 day EMA8.768.798.81

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.388.42
12 day SMA8.528.578.61
20 day SMA8.548.568.56
35 day SMA8.738.748.73
50 day SMA8.738.778.8
100 day SMA9.279.39.32
150 day SMA9.699.79.7
200 day SMA9.769.769.75
Back to top | Use Dark Theme