Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 0.21 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 0.1608 times
Tue 23 April 2024 0.24 (-17.24%) 0.26 0.23 - 0.27 0.2987 times
Mon 22 April 2024 0.29 (31.82%) 0.30 0.26 - 0.34 2.3363 times
Fri 19 April 2024 0.22 (-8.33%) 0.28 0.22 - 0.29 0.4598 times
Thu 18 April 2024 0.24 (-33.33%) 0.31 0.24 - 0.32 0.2833 times
Wed 17 April 2024 0.36 (-2.7%) 0.32 0.32 - 0.39 0.3764 times
Tue 16 April 2024 0.37 (-7.5%) 0.48 0.34 - 0.48 1.1108 times
Mon 15 April 2024 0.40 (42.86%) 0.36 0.33 - 0.55 4.2181 times
Fri 12 April 2024 0.28 (21.74%) 0.25 0.25 - 0.30 0.6179 times
Thu 11 April 2024 0.23 (-4.17%) 0.24 0.22 - 0.25 0.1379 times
Wed 10 April 2024 0.24 (9.09%) 0.21 0.19 - 0.25 0.4057 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 0.16 and 0.28

Weekly Target 10.14
Weekly Target 20.18
Weekly Target 30.26
Weekly Target 40.3
Weekly Target 50.38

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (0%) 0.30 0.22 - 0.34 1.8898 times
Fri 19 April 2024 0.22 (-21.43%) 0.36 0.22 - 0.55 4.3587 times
Fri 12 April 2024 0.28 (-3.45%) 0.25 0.19 - 0.30 1.1154 times
Fri 05 April 2024 0.29 (70.59%) 0.17 0.17 - 0.35 2.223 times
Thu 28 March 2024 0.17 (0%) 0.17 0.17 - 0.21 0.1339 times
Fri 22 March 2024 0.17 (6.25%) 0.17 0.16 - 0.17 0.0397 times
Fri 15 March 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.0451 times
Fri 08 March 2024 0.17 (0%) 0.17 0.15 - 0.18 0.0615 times
Fri 01 March 2024 0.17 (-5.56%) 0.17 0.16 - 0.18 0.0544 times
Fri 23 February 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.0785 times
Fri 16 February 2024 0.19 (5.56%) 0.25 0.17 - 0.28 1.8853 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 0.2 and 0.58

Monthly Target 1-0.07
Monthly Target 20.08
Monthly Target 30.31333333333333
Monthly Target 40.46
Monthly Target 50.69

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 24 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 4.764 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1448 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.106 times
Wed 31 January 2024 0.23 (-41.03%) 0.39 0.21 - 0.39 0.0627 times
Fri 29 December 2023 0.39 (11.43%) 0.38 0.35 - 0.43 0.07 times
Thu 30 November 2023 0.35 (-25.53%) 0.44 0.34 - 0.63 0.4786 times
Tue 31 October 2023 0.47 (11.9%) 0.41 0.34 - 1.13 3.1698 times
Fri 29 September 2023 0.42 (-12.5%) 0.49 0.35 - 0.57 0.0373 times
Thu 31 August 2023 0.48 (-52.94%) 0.91 0.44 - 0.97 0.0557 times
Mon 31 July 2023 1.02 (2%) 1.00 0.75 - 1.19 0.1112 times
Fri 30 June 2023 1.00 (-9.09%) 1.07 0.94 - 1.27 0.0211 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.25
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.26
150 day DMA 0.31
200 day DMA 0.4

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.270.28
12 day EMA0.250.260.26
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.20.20.2

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.270.3
12 day SMA0.280.280.28
20 day SMA0.250.240.24
35 day SMA0.210.210.21
50 day SMA0.20.20.2
100 day SMA0.260.260.26
150 day SMA0.310.310.32
200 day SMA0.40.40.4
Back to top | Use Dark Theme