Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 8.87 and 9.33
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.71 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.10 (-2.36%) | 9.26 | 9.10 - 9.56 | 0.5759 times | Wed 21 October 2026 | 9.32 (2.98%) | 9.18 | 9.16 - 9.55 | 0.4355 times | Tue 20 October 2026 | 9.05 (2.26%) | 8.90 | 8.90 - 9.19 | 0.388 times | Mon 19 October 2026 | 8.85 (-0.34%) | 8.96 | 8.80 - 9.13 | 1.0609 times | Fri 16 October 2026 | 8.88 (-4.41%) | 9.43 | 8.88 - 9.43 | 1.453 times | Thu 15 October 2026 | 9.29 (3.8%) | 8.81 | 8.72 - 9.59 | 2.2993 times | Wed 14 October 2026 | 8.95 (-4.28%) | 9.29 | 8.90 - 9.50 | 0.8648 times | Tue 13 October 2026 | 9.35 (-1.79%) | 9.30 | 9.21 - 9.50 | 0.7761 times | Mon 12 October 2026 | 9.52 (4.5%) | 9.10 | 9.03 - 9.57 | 1.1992 times | Fri 09 October 2026 | 9.11 (2.82%) | 9.03 | 8.90 - 9.16 | 0.9474 times | Thu 08 October 2026 | 8.86 (-2.64%) | 9.09 | 8.61 - 9.28 | 1.5604 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.95 and 9.71
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.10 (2.48%) | 8.96 | 8.80 - 9.56 | 0.3549 times | Fri 16 October 2026 | 8.88 (-2.52%) | 9.10 | 8.72 - 9.59 | 0.9509 times | Fri 09 October 2026 | 9.11 (-3.19%) | 9.43 | 8.61 - 9.45 | 0.6695 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 0.9735 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.8255 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.7547 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.6692 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.1724 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.8375 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.7919 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.6145 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.33 and 9.38
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.10 (-3.7%) | 9.36 | 8.61 - 9.66 | 0.5135 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.794 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4627 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0986 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0738 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.354 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7893 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6139 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6803 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6199 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.533 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.03 |
| 12 day EMA | 9.15 | 9.16 | 9.13 |
| 20 day EMA | 9.25 | 9.27 | 9.26 |
| 35 day EMA | 9.54 | 9.57 | 9.58 |
| 50 day EMA | 9.86 | 9.89 | 9.91 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.08 | 9 |
| 12 day SMA | 9.12 | 9.13 | 9.11 |
| 20 day SMA | 9.18 | 9.2 | 9.21 |
| 35 day SMA | 9.46 | 9.49 | 9.52 |
| 50 day SMA | 9.84 | 9.87 | 9.9 |
| 100 day SMA | 10.37 | 10.4 | 10.42 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.73 | 9.73 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.