Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.51 and 10.92
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.26 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.4271 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.8449 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 1.584 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.9025 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.4327 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.9109 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 1.324 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 1.4188 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.5775 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.5775 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 1.3166 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.53 and 11.48
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.71 (0%) | 10.61 | 10.34 - 11.29 | 0.4877 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 1.0227 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0986 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.8774 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.6212 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.3848 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.1804 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.7852 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.6299 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.9121 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.4284 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.53 and 11.48
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.71 (0%) | 10.61 | 10.34 - 11.29 | 0.1063 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.2054 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1782 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4857 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8661 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6736 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7465 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7775 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5849 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.376 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3807 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.83 | 10.72 |
| 12 day EMA | 10.79 | 10.8 | 10.76 |
| 20 day EMA | 10.84 | 10.85 | 10.83 |
| 35 day EMA | 10.87 | 10.88 | 10.87 |
| 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.71 | 10.6 |
| 12 day SMA | 10.74 | 10.77 | 10.74 |
| 20 day SMA | 10.86 | 10.93 | 10.89 |
| 35 day SMA | 11.03 | 11.07 | 11.05 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 10.13 | 10.1 | 10.07 |
| 150 day SMA | 9.63 | 9.62 | 9.6 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.