Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.62 and 9.62

Daily Target 17.82
Daily Target 28.41
Daily Target 38.82
Daily Target 49.41
Daily Target 59.82

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 29 April 2026 9.00 (5.76%) 8.55 8.23 - 9.23 1.5594 times
Tue 28 April 2026 8.51 (-2.85%) 9.37 8.50 - 9.87 4.7651 times
Mon 27 April 2026 8.76 (-2.45%) 8.88 8.67 - 9.03 0.4485 times
Fri 24 April 2026 8.98 (0.45%) 8.66 8.66 - 9.12 0.3776 times
Thu 23 April 2026 8.94 (-2.3%) 9.04 8.57 - 9.05 0.4387 times
Wed 22 April 2026 9.15 (1.33%) 9.20 9.03 - 9.35 0.4779 times
Tue 21 April 2026 9.03 (0.44%) 8.93 8.90 - 9.35 0.2701 times
Mon 20 April 2026 8.99 (-2.18%) 9.07 8.81 - 9.20 0.5891 times
Fri 17 April 2026 9.19 (5.03%) 8.88 8.83 - 9.49 0.7858 times
Thu 16 April 2026 8.75 (-1.69%) 9.00 8.73 - 9.00 0.2877 times
Wed 15 April 2026 8.90 (2.42%) 8.79 8.70 - 9.00 0.4387 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.62 and 10.26

Weekly Target 17.39
Weekly Target 28.2
Weekly Target 39.0333333333333
Weekly Target 49.84
Weekly Target 510.67

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 29 April 2026 9.00 (0.22%) 8.88 8.23 - 9.87 2.4045 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.7645 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.7121 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.6866 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 1.0053 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.6833 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.8928 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.50 1.0512 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 1.004 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.7957 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.4738 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.27 and 10.6

Monthly Target 16.47
Monthly Target 27.74
Monthly Target 38.8033333333333
Monthly Target 410.07
Monthly Target 511.13

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 29 April 2026 9.00 (14.94%) 7.79 7.54 - 9.87 0.5986 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.509 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5641 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.3432 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.442 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0398 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.0433 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.2973 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.0312 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1315 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.8651 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.91
20 day DMA 8.64
35 day DMA 8.38
50 day DMA 8.44
100 day DMA 8.71
150 day DMA 9.31
200 day DMA 9.44

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.788.91
12 day EMA8.88.768.81
20 day EMA8.688.658.66
35 day EMA8.598.578.57
50 day EMA8.478.458.45

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.878.97
12 day SMA8.918.878.86
20 day SMA8.648.588.52
35 day SMA8.388.368.35
50 day SMA8.448.448.44
100 day SMA8.718.718.72
150 day SMA9.319.339.35
200 day SMA9.449.459.46
Back to top | Use Dark Theme