Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.95 and 10.56
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.06 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.29 (-3.74%) | 10.73 | 10.22 - 10.83 | 0.3222 times |
| Tue 17 June 2025 | 10.69 (8.97%) | 10.84 | 10.26 - 11.18 | 0.4604 times |
| Fri 13 June 2025 | 9.81 (-6.57%) | 10.09 | 9.46 - 10.58 | 1.4575 times |
| Thu 12 June 2025 | 10.50 (-6.08%) | 10.90 | 10.10 - 10.96 | 0.7539 times |
| Wed 11 June 2025 | 11.18 (0.54%) | 11.45 | 11.15 - 12.10 | 0.5771 times |
| Tue 10 June 2025 | 11.12 (-1.77%) | 11.32 | 10.84 - 11.95 | 0.4025 times |
| Mon 09 June 2025 | 11.32 (-5.59%) | 12.07 | 10.95 - 12.09 | 0.9152 times |
| Fri 06 June 2025 | 11.99 (11.33%) | 11.15 | 11.03 - 12.39 | 1.2742 times |
| Thu 05 June 2025 | 10.77 (-6.02%) | 11.74 | 10.31 - 11.98 | 1.3613 times |
| Wed 04 June 2025 | 11.46 (16.82%) | 10.28 | 10.19 - 11.68 | 2.4757 times |
| Tue 03 June 2025 | 9.81 (4.25%) | 9.34 | 9.20 - 9.85 | 0.4408 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.78 and 10.74
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.29 (4.89%) | 10.84 | 10.22 - 11.18 | 0.1541 times |
| Fri 13 June 2025 | 9.81 (-18.18%) | 12.07 | 9.46 - 12.10 | 0.8083 times |
| Fri 06 June 2025 | 11.99 (29.48%) | 9.43 | 8.80 - 12.39 | 1.1619 times |
| Fri 30 May 2025 | 9.26 (6.56%) | 8.71 | 8.51 - 9.90 | 0.5169 times |
| Fri 23 May 2025 | 8.69 (22.22%) | 7.03 | 6.89 - 9.25 | 1.1321 times |
| Fri 16 May 2025 | 7.11 (3.49%) | 6.85 | 6.26 - 8.00 | 1.3007 times |
| Fri 09 May 2025 | 6.87 (20.32%) | 5.63 | 5.51 - 6.98 | 0.6084 times |
| Fri 02 May 2025 | 5.71 (-28.09%) | 6.80 | 5.43 - 7.30 | 3.7553 times |
| Fri 25 April 2025 | 7.94 (24.06%) | 6.40 | 6.05 - 8.25 | 0.4727 times |
| Thu 17 April 2025 | 6.40 (6.49%) | 6.18 | 5.75 - 6.67 | 0.0898 times |
| Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0.046 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.55 and 13.14
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.29 (11.12%) | 9.43 | 8.80 - 12.39 | 0.2796 times |
| Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.5005 times |
| Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.6484 times |
| Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.2175 times |
| Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.6428 times |
| Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 6.3907 times |
| Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.6654 times |
| Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.1618 times |
| Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.2399 times |
| Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.2534 times |
| Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 13.7116 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.05 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.59 | 10.54 |
| 12 day EMA | 10.37 | 10.39 | 10.33 |
| 20 day EMA | 9.86 | 9.82 | 9.73 |
| 35 day EMA | 9.01 | 8.93 | 8.83 |
| 50 day EMA | 7.97 | 7.88 | 7.77 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.66 | 10.79 |
| 12 day SMA | 10.7 | 10.61 | 10.54 |
| 20 day SMA | 10.05 | 9.91 | 9.73 |
| 35 day SMA | 8.49 | 8.37 | 8.3 |
| 50 day SMA | 7.87 | 7.77 | 7.68 |
| 100 day SMA | 8.44 | 8.47 | 8.51 |
| 150 day SMA | 7.5 | 7.45 | 7.41 |
| 200 day SMA | 6.47 | 6.44 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.