Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.29 and 12.41
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.51 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.35 (-0.48%) | 12.39 | 12.35 - 12.47 | 0.9845 times | Wed 24 April 2024 | 12.41 (0.24%) | 12.52 | 12.36 - 12.52 | 0.4312 times | Tue 23 April 2024 | 12.38 (1.14%) | 12.36 | 12.28 - 12.60 | 0.4638 times | Mon 22 April 2024 | 12.24 (0.16%) | 12.33 | 12.17 - 12.37 | 0.594 times | Fri 19 April 2024 | 12.22 (-0.16%) | 12.23 | 12.21 - 12.37 | 0.24 times | Thu 18 April 2024 | 12.24 (-0.33%) | 12.23 | 12.21 - 12.46 | 0.6591 times | Wed 17 April 2024 | 12.28 (0.99%) | 12.31 | 12.22 - 12.50 | 1.0252 times | Tue 16 April 2024 | 12.16 (-1.62%) | 12.47 | 12.00 - 12.47 | 1.5175 times | Mon 15 April 2024 | 12.36 (-0.72%) | 12.58 | 12.30 - 12.58 | 2.7136 times | Fri 12 April 2024 | 12.45 (-0.8%) | 12.40 | 12.40 - 12.55 | 1.371 times | Thu 11 April 2024 | 12.55 (-0.16%) | 12.66 | 12.50 - 12.69 | 2.8641 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.26 and 12.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.35 (1.06%) | 12.33 | 12.17 - 12.60 | 0.4824 times | Fri 19 April 2024 | 12.22 (-1.85%) | 12.58 | 12.00 - 12.58 | 1.2005 times | Fri 12 April 2024 | 12.45 (-1.58%) | 12.59 | 12.40 - 12.73 | 1.5592 times | Fri 05 April 2024 | 12.65 (0.08%) | 12.70 | 12.43 - 12.70 | 0.8728 times | Thu 28 March 2024 | 12.64 (1.28%) | 12.55 | 12.43 - 12.73 | 0.7641 times | Fri 22 March 2024 | 12.48 (0.4%) | 12.50 | 12.30 - 12.59 | 0.8649 times | Fri 15 March 2024 | 12.43 (0.08%) | 12.42 | 12.28 - 12.55 | 0.9918 times | Fri 08 March 2024 | 12.42 (0.89%) | 12.32 | 12.25 - 12.44 | 1.0799 times | Fri 01 March 2024 | 12.31 (0.33%) | 12.34 | 12.10 - 12.40 | 1.3267 times | Fri 23 February 2024 | 12.27 (1.4%) | 12.02 | 12.02 - 12.29 | 0.8577 times | Fri 16 February 2024 | 12.10 (-0.66%) | 12.18 | 12.03 - 12.33 | 1.3251 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.81 and 12.54
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.35 (-2.29%) | 12.70 | 12.00 - 12.73 | 0.9253 times | Thu 28 March 2024 | 12.64 (3.02%) | 12.28 | 12.25 - 12.73 | 0.9209 times | Thu 29 February 2024 | 12.27 (2.34%) | 12.02 | 11.95 - 12.34 | 0.9542 times | Wed 31 January 2024 | 11.99 (1.1%) | 11.81 | 11.81 - 12.14 | 0.8741 times | Fri 29 December 2023 | 11.86 (5.42%) | 11.27 | 11.22 - 11.99 | 1.6473 times | Thu 30 November 2023 | 11.25 (8.8%) | 10.37 | 10.37 - 11.42 | 0.8343 times | Tue 31 October 2023 | 10.34 (-5.4%) | 10.96 | 10.26 - 11.00 | 1.0294 times | Fri 29 September 2023 | 10.93 (-4.37%) | 11.45 | 10.85 - 11.55 | 1.1412 times | Thu 31 August 2023 | 11.43 (-1.21%) | 11.52 | 11.26 - 11.60 | 0.8392 times | Mon 31 July 2023 | 11.57 (3.12%) | 11.22 | 11.10 - 11.60 | 0.8342 times | Fri 30 June 2023 | 11.22 (3.89%) | 10.78 | 10.71 - 11.25 | 0.7639 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.31 |
| 12 day EMA | 12.37 | 12.37 | 12.36 |
| 20 day EMA | 12.39 | 12.39 | 12.39 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.36 | 12.36 | 12.36 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.27 |
| 12 day SMA | 12.35 | 12.38 | 12.4 |
| 20 day SMA | 12.46 | 12.47 | 12.48 |
| 35 day SMA | 12.46 | 12.45 | 12.45 |
| 50 day SMA | 12.39 | 12.38 | 12.38 |
| 100 day SMA | 12.13 | 12.13 | 12.12 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.