SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.22 and 13.43

Daily Target 113.05
Daily Target 213.17
Daily Target 313.263333333333
Daily Target 413.38
Daily Target 513.47

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 26 June 2026 13.28 (0.76%) 13.15 13.15 - 13.36 0.5866 times
Thu 25 June 2026 13.18 (0.3%) 13.14 13.14 - 13.28 1.2208 times
Wed 24 June 2026 13.14 (-0.68%) 13.25 13.14 - 13.30 0.7765 times
Tue 23 June 2026 13.23 (-1.05%) 13.25 13.21 - 13.40 1.3767 times
Mon 22 June 2026 13.37 (-2.05%) 13.61 13.34 - 13.65 1.8684 times
Thu 18 June 2026 13.65 (0.15%) 13.76 13.63 - 13.76 0.7799 times
Wed 17 June 2026 13.63 (-0.51%) 13.71 13.59 - 13.71 0.7765 times
Tue 16 June 2026 13.70 (-0.07%) 13.63 13.60 - 13.79 0.763 times
Mon 15 June 2026 13.71 (0.73%) 13.67 13.67 - 13.93 1.214 times
Fri 12 June 2026 13.61 (0%) 13.62 13.59 - 13.80 0.6375 times
Thu 11 June 2026 13.61 (-0.22%) 13.68 13.51 - 13.76 2.194 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.96 and 13.47

Weekly Target 112.85
Weekly Target 213.06
Weekly Target 313.356666666667
Weekly Target 413.57
Weekly Target 513.87

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1207 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6793 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.4023 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.3625 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 1.0183 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7575 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.9838 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.5809 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.9349 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 1.1598 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.3045 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.66 and 13.77

Monthly Target 112.45
Monthly Target 212.86
Monthly Target 313.556666666667
Monthly Target 413.97
Monthly Target 514.67

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 26 June 2026 13.28 (-5.61%) 14.05 13.14 - 14.25 0.8822 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8613 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.365 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3879 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1656 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.099 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.1837 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.5947 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5867 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.8739 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.733 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.48
20 day DMA 13.67
35 day DMA 13.87
50 day DMA 14.02
100 day DMA 14.2
150 day DMA 14.49
200 day DMA 14.73

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2913.35
12 day EMA13.4513.4813.54
20 day EMA13.613.6313.68
35 day EMA13.7813.8113.85
50 day EMA13.9613.9914.02

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3113.4
12 day SMA13.4813.5113.57
20 day SMA13.6713.7113.75
35 day SMA13.8713.9113.95
50 day SMA14.0214.0414.07
100 day SMA14.214.2114.23
150 day SMA14.4914.514.51
200 day SMA14.7314.7414.75
Back to top | Use Dark Theme