SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.07 and 13.13

Daily Target 113.05
Daily Target 213.08
Daily Target 313.113333333333
Daily Target 413.14
Daily Target 513.17

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 17 September 2026 13.10 (0%) 13.10 13.09 - 13.15 0.9344 times
Wed 16 September 2026 13.10 (-0.15%) 13.12 13.09 - 13.33 0.8239 times
Tue 15 September 2026 13.12 (-0.53%) 13.16 13.08 - 13.17 1.2131 times
Mon 14 September 2026 13.19 (-0.98%) 13.26 13.15 - 13.35 1.4605 times
Fri 11 September 2026 13.32 (0%) 13.33 13.30 - 13.38 1.5229 times
Thu 10 September 2026 13.32 (-0.89%) 13.42 13.32 - 13.49 0.4684 times
Wed 09 September 2026 13.44 (-0.37%) 13.51 13.44 - 13.51 0.4708 times
Tue 08 September 2026 13.49 (-0.52%) 13.55 13.47 - 13.55 1.338 times
Fri 04 September 2026 13.56 (-0.07%) 13.60 13.55 - 13.63 0.3699 times
Thu 03 September 2026 13.57 (0.44%) 13.53 13.51 - 13.59 1.398 times
Wed 02 September 2026 13.51 (0%) 13.46 13.46 - 13.56 0.4372 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.96 and 13.23

Weekly Target 112.91
Weekly Target 213
Weekly Target 313.176666666667
Weekly Target 413.27
Weekly Target 513.45

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 17 September 2026 13.10 (-1.65%) 13.26 13.08 - 13.35 1.2884 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 1.1047 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 1.0251 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.9267 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 1.0943 times
Fri 14 August 2026 13.63 (0.89%) 13.49 13.46 - 13.72 0.977 times
Fri 07 August 2026 13.51 (2.89%) 13.16 13.16 - 13.52 0.7151 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.9637 times
Fri 24 July 2026 13.16 (0%) 13.25 13.16 - 13.41 0.1997 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.7053 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.2814 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.82 and 13.37

Monthly Target 112.72
Monthly Target 212.91
Monthly Target 313.27
Monthly Target 413.46
Monthly Target 513.82

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 17 September 2026 13.10 (-3.61%) 13.63 13.08 - 13.63 0.5673 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.6802 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9704 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9345 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8351 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3235 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3457 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1301 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0656 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.1477 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.5766 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.35
20 day DMA 13.39
35 day DMA 13.4
50 day DMA 13.39
100 day DMA 13.64
150 day DMA 13.85
200 day DMA 14.15

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2113.26
12 day EMA13.2913.3213.36
20 day EMA13.3413.3713.4
35 day EMA13.3613.3813.4
50 day EMA13.3813.3913.4

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2113.28
12 day SMA13.3513.3913.43
20 day SMA13.3913.413.41
35 day SMA13.413.413.4
50 day SMA13.3913.413.4
100 day SMA13.6413.6513.66
150 day SMA13.8513.8613.87
200 day SMA14.1514.1614.17
Back to top | Use Dark Theme