SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 15.51 and 15.62

Daily Target 115.41
Daily Target 215.49
Daily Target 315.523333333333
Daily Target 415.6
Daily Target 515.63

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 26 December 2025 15.56 (0.71%) 15.45 15.45 - 15.56 1.8595 times
Wed 24 December 2025 15.45 (0.26%) 15.47 15.42 - 15.48 0.4394 times
Tue 23 December 2025 15.41 (0.13%) 15.44 15.27 - 15.46 1.1386 times
Mon 22 December 2025 15.39 (0.46%) 15.43 15.34 - 15.47 1.9028 times
Fri 19 December 2025 15.32 (0.72%) 15.21 15.20 - 15.37 0.4672 times
Thu 18 December 2025 15.21 (0.93%) 15.12 15.12 - 15.43 0.5817 times
Wed 17 December 2025 15.07 (-0.46%) 15.19 15.02 - 15.24 0.5291 times
Tue 16 December 2025 15.14 (-1.24%) 15.20 15.04 - 15.30 1.2809 times
Mon 15 December 2025 15.33 (0.2%) 15.35 15.24 - 15.43 1.0272 times
Fri 12 December 2025 15.30 (-0.65%) 15.41 15.30 - 15.46 0.7735 times
Thu 11 December 2025 15.40 (0.39%) 15.38 15.36 - 15.46 0.5879 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 15.42 and 15.71

Weekly Target 115.17
Weekly Target 215.37
Weekly Target 315.463333333333
Weekly Target 415.66
Weekly Target 515.75

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.4856 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 1.0811 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.9924 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 1.1629 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 1.1568 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.2687 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 0.9227 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.7144 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.1842 times
Fri 31 October 2025 15.20 (-0.85%) 15.34 15.18 - 15.50 1.0312 times
Fri 24 October 2025 15.33 (-0.71%) 15.36 15.15 - 15.48 0.9511 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 15.29 and 15.83

Monthly Target 114.84
Monthly Target 215.2
Monthly Target 315.38
Monthly Target 415.74
Monthly Target 515.92

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 26 December 2025 15.56 (1.3%) 15.33 15.02 - 15.56 0.8372 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7203 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7107 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0585 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8879 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0209 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8617 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8771 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.7044 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.3213 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.1281 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.33
20 day DMA 15.33
35 day DMA 15.25
50 day DMA 15.26
100 day DMA 15.41
150 day DMA 15.38
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3715.33
12 day EMA15.3515.3115.29
20 day EMA15.3215.315.28
35 day EMA15.3215.3115.3
50 day EMA15.315.2915.28

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3615.28
12 day SMA15.3315.3115.29
20 day SMA15.3315.315.27
35 day SMA15.2515.2415.23
50 day SMA15.2615.2615.26
100 day SMA15.4115.4115.41
150 day SMA15.3815.3815.37
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme