SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.36 and 14.67

Daily Target 114.31
Daily Target 214.41
Daily Target 314.616666666667
Daily Target 414.72
Daily Target 514.93

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-0.82%) 14.66 14.51 - 14.82 1.1971 times
Thu 05 March 2026 14.64 (-0.88%) 14.69 14.53 - 14.83 1.398 times
Wed 04 March 2026 14.77 (0.2%) 14.73 14.71 - 14.81 0.6422 times
Tue 03 March 2026 14.74 (-0.74%) 14.71 14.61 - 14.77 1.139 times
Mon 02 March 2026 14.85 (-0.4%) 14.80 14.80 - 15.03 1.4456 times
Fri 27 February 2026 14.91 (-0.13%) 14.96 14.87 - 14.98 0.8747 times
Thu 26 February 2026 14.93 (-0.07%) 14.99 14.90 - 15.00 0.8325 times
Wed 25 February 2026 14.94 (0.47%) 14.88 14.87 - 15.01 0.3145 times
Tue 24 February 2026 14.87 (0%) 14.85 14.85 - 15.00 1.139 times
Mon 23 February 2026 14.87 (-0.67%) 14.97 14.87 - 15.10 1.0174 times
Fri 20 February 2026 14.97 (0.27%) 14.84 14.84 - 15.07 0.6025 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.26 and 14.78

Weekly Target 114.17
Weekly Target 214.34
Weekly Target 314.686666666667
Weekly Target 414.86
Weekly Target 515.21

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.1177 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.8021 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4936 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3303 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.4012 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6661 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7169 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.35 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2795 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8427 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.349 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.26 and 14.78

Monthly Target 114.17
Monthly Target 214.34
Monthly Target 314.686666666667
Monthly Target 414.86
Monthly Target 515.21

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 0.344 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.4446 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3621 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4671 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7371 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7272 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0831 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9085 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0446 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8818 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8975 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.83
20 day DMA 14.89
35 day DMA 14.91
50 day DMA 14.92
100 day DMA 15.09
150 day DMA 15.25
200 day DMA 15.26

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7614.82
12 day EMA14.7914.8414.88
20 day EMA14.8514.8814.91
35 day EMA14.8914.9114.93
50 day EMA14.9214.9414.95

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7814.84
12 day SMA14.8314.8614.89
20 day SMA14.8914.9214.93
35 day SMA14.9114.9314.94
50 day SMA14.9214.9414.95
100 day SMA15.0915.115.11
150 day SMA15.2515.2515.26
200 day SMA15.2615.2615.27
Back to top | Use Dark Theme