Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 13.35 and 14.2
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.9 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-6.31%) | 14.35 | 13.75 - 14.60 | 3.6062 times |
| Thu 03 April 2025 | 14.73 (-2.58%) | 14.97 | 14.60 - 15.00 | 1.1147 times |
| Wed 02 April 2025 | 15.12 (0.47%) | 15.04 | 15.04 - 15.18 | 0.2091 times |
| Tue 01 April 2025 | 15.05 (0.2%) | 15.09 | 14.88 - 15.17 | 0.6716 times |
| Mon 31 March 2025 | 15.02 (0.47%) | 14.86 | 14.72 - 15.03 | 1.0012 times |
| Fri 28 March 2025 | 14.95 (-1.25%) | 15.05 | 14.90 - 15.17 | 0.9693 times |
| Wed 26 March 2025 | 15.14 (-0.13%) | 15.24 | 15.13 - 15.31 | 0.5104 times |
| Mon 24 March 2025 | 15.16 (1.27%) | 15.04 | 14.96 - 15.20 | 1.0845 times |
| Fri 21 March 2025 | 14.97 (-0.4%) | 15.02 | 14.87 - 15.04 | 0.3402 times |
| Thu 20 March 2025 | 15.03 (0.33%) | 14.98 | 14.84 - 15.08 | 0.4926 times |
| Wed 19 March 2025 | 14.98 (0.33%) | 14.96 | 14.92 - 15.09 | 0.5104 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.06 and 14.49
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-7.69%) | 14.86 | 13.75 - 15.18 | 1.3227 times |
| Fri 28 March 2025 | 14.95 (-0.13%) | 15.04 | 14.90 - 15.31 | 0.5137 times |
| Fri 21 March 2025 | 14.97 (-0.8%) | 14.94 | 14.82 - 15.15 | 0.748 times |
| Fri 14 March 2025 | 15.09 (-0.66%) | 15.15 | 14.70 - 15.18 | 0.9972 times |
| Fri 07 March 2025 | 15.19 (-0.52%) | 15.38 | 15.07 - 15.59 | 0.6142 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.49 | 15.10 - 15.66 | 0.7359 times |
| Fri 21 February 2025 | 15.48 (-0.51%) | 15.60 | 15.41 - 15.71 | 0.6738 times |
| Fri 14 February 2025 | 15.56 (-0.26%) | 15.74 | 15.44 - 15.75 | 1.1764 times |
| Fri 07 February 2025 | 15.60 (0.78%) | 15.43 | 15.24 - 15.87 | 2.3642 times |
| Fri 31 January 2025 | 15.48 (0.91%) | 15.32 | 15.05 - 15.55 | 0.8541 times |
| Fri 24 January 2025 | 15.34 (1.93%) | 15.03 | 14.92 - 15.45 | 0.5786 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.06 and 14.49
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-8.12%) | 15.09 | 13.75 - 15.18 | 0.3733 times |
| Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 1.0225 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.43 | 15.10 - 15.87 | 1.6469 times |
| Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 0.9411 times |
| Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.7553 times |
| Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.2455 times |
| Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.4482 times |
| Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.0913 times |
| Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.8034 times |
| Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.6725 times |
| Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.5304 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.96 | 15.07 |
| 12 day EMA | 14.82 | 15.01 | 15.06 |
| 20 day EMA | 14.93 | 15.05 | 15.08 |
| 35 day EMA | 15.05 | 15.12 | 15.14 |
| 50 day EMA | 15.15 | 15.21 | 15.23 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.97 | 15.06 |
| 12 day SMA | 14.91 | 15.01 | 15.04 |
| 20 day SMA | 14.94 | 15.01 | 15.04 |
| 35 day SMA | 15.14 | 15.19 | 15.21 |
| 50 day SMA | 15.23 | 15.25 | 15.26 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 14.71 | 14.71 | 14.71 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.