SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.4 and 14.59

Daily Target 114.24
Daily Target 214.36
Daily Target 314.426666666667
Daily Target 414.55
Daily Target 514.62

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 30 April 2026 14.49 (1.26%) 14.35 14.30 - 14.49 1.3827 times
Wed 29 April 2026 14.31 (0.7%) 14.26 14.21 - 14.34 1.1257 times
Tue 28 April 2026 14.21 (-0.28%) 14.15 14.15 - 14.27 0.4593 times
Mon 27 April 2026 14.25 (-0.35%) 14.30 14.21 - 14.30 0.6045 times
Fri 24 April 2026 14.30 (0.35%) 14.30 14.24 - 14.30 0.395 times
Thu 23 April 2026 14.25 (-0.35%) 14.30 14.24 - 14.30 0.7473 times
Wed 22 April 2026 14.30 (0.14%) 14.21 14.21 - 14.31 1.0447 times
Tue 21 April 2026 14.28 (-0.9%) 14.35 14.25 - 14.39 1.3613 times
Mon 20 April 2026 14.41 (0.28%) 14.39 14.33 - 14.42 1.2137 times
Fri 17 April 2026 14.37 (0.63%) 14.32 14.32 - 14.50 1.6659 times
Thu 16 April 2026 14.28 (-0.14%) 14.32 14.27 - 14.50 0.6616 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.32 and 14.66

Weekly Target 114.04
Weekly Target 214.26
Weekly Target 314.376666666667
Weekly Target 414.6
Weekly Target 514.72

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 30 April 2026 14.49 (1.33%) 14.30 14.15 - 14.49 0.6406 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 0.854 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 1.8505 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.0093 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.6338 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.7422 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.8696 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 1.785 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 0.9402 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.6747 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4153 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.02 and 14.97

Monthly Target 113.23
Monthly Target 213.86
Monthly Target 314.18
Monthly Target 414.81
Monthly Target 515.13

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3883 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4116 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1854 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1178 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2039 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6048 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5967 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.8888 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7455 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.8572 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.7236 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.31
20 day DMA 14.15
35 day DMA 14.03
50 day DMA 14.24
100 day DMA 14.64
150 day DMA 14.87
200 day DMA 15.04

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2814.26
12 day EMA14.2714.2314.22
20 day EMA14.2114.1814.17
35 day EMA14.2714.2614.26
50 day EMA14.3214.3114.31

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2614.26
12 day SMA14.3114.2914.27
20 day SMA14.1514.1214.09
35 day SMA14.0314.0214.02
50 day SMA14.2414.2514.27
100 day SMA14.6414.6514.66
150 day SMA14.8714.8814.88
200 day SMA15.0415.0415.05
Back to top | Use Dark Theme