Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 186.55 and 188.17
| Daily Target 1 | 186.19 |
| Daily Target 2 | 186.91 |
| Daily Target 3 | 187.81 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 189.43 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (0.01%) | 188.53 | 187.09 - 188.71 | 0.1917 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.5887 times | Fri 26 December 2025 | 187.71 (-0.31%) | 188.32 | 186.40 - 188.91 | 0.388 times | Wed 24 December 2025 | 188.29 (0.37%) | 188.16 | 187.89 - 189.05 | 0.3447 times | Tue 23 December 2025 | 187.60 (0.5%) | 186.55 | 185.77 - 187.74 | 0.7397 times | Mon 22 December 2025 | 186.66 (0.94%) | 184.17 | 183.63 - 186.97 | 0.9155 times | Fri 19 December 2025 | 184.93 (-0.08%) | 185.03 | 183.95 - 185.52 | 3.5428 times | Thu 18 December 2025 | 185.07 (0.46%) | 184.99 | 183.55 - 187.08 | 0.9025 times | Wed 17 December 2025 | 184.22 (0.93%) | 182.98 | 182.40 - 184.85 | 1.1377 times | Tue 16 December 2025 | 182.53 (-0.89%) | 184.71 | 182.25 - 184.86 | 1.2487 times | Mon 15 December 2025 | 184.17 (1.18%) | 182.65 | 182.26 - 184.36 | 1.1821 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 186.55 and 188.17
| Weekly Target 1 | 186.19 |
| Weekly Target 2 | 186.91 |
| Weekly Target 3 | 187.81 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (0.01%) | 188.53 | 187.09 - 188.71 | 0.0476 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.146 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5923 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.9878 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.583 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3763 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8764 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1761 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.2273 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9871 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3741 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 183.45 and 193.24
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 185.31333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.63 (0.7%) | 185.00 | 179.26 - 189.05 | 0.8836 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6577 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9444 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2621 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 0.9952 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.8839 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.8928 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1393 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.211 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1299 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.7856 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 187.77 |
| 12 day DMA | 185.7 |
| 20 day DMA | 184.17 |
| 35 day DMA | 183.79 |
| 50 day DMA | 182.2 |
| 100 day DMA | 180.66 |
| 150 day DMA | 174.6 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 187.22 | 187.02 |
| 12 day EMA | 186.08 | 185.8 | 185.47 |
| 20 day EMA | 185.05 | 184.78 | 184.48 |
| 35 day EMA | 183.47 | 183.22 | 182.96 |
| 50 day EMA | 182.33 | 182.11 | 181.89 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.77 | 187.58 | 187.04 |
| 12 day SMA | 185.7 | 185.22 | 184.73 |
| 20 day SMA | 184.17 | 184.05 | 183.98 |
| 35 day SMA | 183.79 | 183.67 | 183.47 |
| 50 day SMA | 182.2 | 182.01 | 181.79 |
| 100 day SMA | 180.66 | 180.43 | 180.22 |
| 150 day SMA | 174.6 | 174.4 | 174.2 |
| 200 day SMA | 170.43 | 170.29 | 170.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.