Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 203.78 and 206.76
| Daily Target 1 | 201.56 |
| Daily Target 2 | 203.01 |
| Daily Target 3 | 204.53666666667 |
| Daily Target 4 | 205.99 |
| Daily Target 5 | 207.52 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.47 (0.75%) | 204.37 | 203.08 - 206.06 | 1.0944 times | Wed 16 September 2026 | 202.94 (-0.57%) | 204.37 | 200.37 - 205.76 | 1.0577 times | Tue 15 September 2026 | 204.10 (-0.42%) | 204.82 | 203.06 - 205.54 | 0.8504 times | Mon 14 September 2026 | 204.97 (0.07%) | 205.00 | 204.01 - 207.32 | 0.7621 times | Fri 11 September 2026 | 204.83 (0.08%) | 205.30 | 203.80 - 206.24 | 0.9035 times | Thu 10 September 2026 | 204.67 (0.07%) | 204.97 | 204.43 - 206.75 | 1.1922 times | Wed 09 September 2026 | 204.53 (-3.47%) | 209.51 | 204.16 - 210.44 | 1.4777 times | Tue 08 September 2026 | 211.88 (1.17%) | 207.92 | 207.92 - 212.56 | 1.2675 times | Fri 04 September 2026 | 209.44 (-0.98%) | 210.71 | 209.29 - 212.90 | 0.6676 times | Thu 03 September 2026 | 211.52 (0.63%) | 211.57 | 210.00 - 211.77 | 0.727 times | Wed 02 September 2026 | 210.20 (-0.79%) | 212.68 | 209.30 - 212.68 | 0.7405 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 198.95 and 205.9
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 204.05333333333 |
| Weekly Target 4 | 207.74 |
| Weekly Target 5 | 211 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.47 (-0.18%) | 205.00 | 200.37 - 207.32 | 0.8286 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 1.0655 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.1064 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8924 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8943 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.2006 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.4551 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.1735 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1745 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.209 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 1.2549 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 195.72 and 209.13
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 206.20666666667 |
| Monthly Target 4 | 212.04 |
| Monthly Target 5 | 219.62 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 204.47 (-3.7%) | 213.23 | 200.37 - 213.78 | 0.4702 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8754 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0375 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6745 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8541 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8772 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1254 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0918 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0193 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9746 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6992 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.26 |
| 12 day DMA | 207.12 |
| 20 day DMA | 211.11 |
| 35 day DMA | 216.39 |
| 50 day DMA | 219.65 |
| 100 day DMA | 214.98 |
| 150 day DMA | 208.49 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.58 | 204.63 | 205.47 |
| 12 day EMA | 207.26 | 207.77 | 208.65 |
| 20 day EMA | 210.2 | 210.8 | 211.63 |
| 35 day EMA | 214.33 | 214.91 | 215.62 |
| 50 day EMA | 218.42 | 218.99 | 219.65 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.26 | 204.3 | 204.62 |
| 12 day SMA | 207.12 | 207.77 | 208.74 |
| 20 day SMA | 211.11 | 212.05 | 212.93 |
| 35 day SMA | 216.39 | 217.28 | 218.25 |
| 50 day SMA | 219.65 | 219.95 | 220.28 |
| 100 day SMA | 214.98 | 214.97 | 214.95 |
| 150 day SMA | 208.49 | 208.43 | 208.36 |
| 200 day SMA | 203.06 | 202.95 | 202.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.