Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 201.82 and 205.84
| Daily Target 1 | 198.51 |
| Daily Target 2 | 201.11 |
| Daily Target 3 | 202.53 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 206.55 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.71 (1.81%) | 200.36 | 199.93 - 203.95 | 1.1678 times | Wed 29 April 2026 | 200.09 (-1.31%) | 202.00 | 198.41 - 203.18 | 0.8322 times | Tue 28 April 2026 | 202.75 (0.73%) | 203.26 | 200.63 - 204.00 | 1.181 times | Mon 27 April 2026 | 201.29 (0.06%) | 200.56 | 198.90 - 202.04 | 1.1717 times | Fri 24 April 2026 | 201.16 (-1.23%) | 203.15 | 200.65 - 203.68 | 0.876 times | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.6756 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 0.9934 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.1436 times | Mon 20 April 2026 | 207.56 (0.64%) | 205.33 | 205.09 - 208.20 | 0.8316 times | Fri 17 April 2026 | 206.23 (2.42%) | 202.10 | 201.37 - 206.73 | 1.1271 times | Thu 16 April 2026 | 201.35 (-0.13%) | 201.27 | 200.90 - 203.29 | 1.2027 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 201.06 and 206.65
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 200.08 |
| Weekly Target 3 | 202.04 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.71 (1.27%) | 200.56 | 198.41 - 204.00 | 0.7497 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.7785 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.1086 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.836 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0685 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.568 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6924 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.135 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0745 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9889 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8759 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 194.87 and 217.13
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 190.39 |
| Monthly Target 3 | 199.33666666667 |
| Monthly Target 4 | 212.65 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8658 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1108 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0777 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0061 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.962 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6902 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.991 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3244 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0444 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9276 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9369 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 202.99 |
| 20 day DMA | 200.13 |
| 35 day DMA | 193.78 |
| 50 day DMA | 195.59 |
| 100 day DMA | 191.51 |
| 150 day DMA | 187.99 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.33 | 201.64 | 202.42 |
| 12 day EMA | 201.53 | 201.13 | 201.32 |
| 20 day EMA | 199.79 | 199.38 | 199.3 |
| 35 day EMA | 198.57 | 198.27 | 198.16 |
| 50 day EMA | 196.27 | 195.97 | 195.8 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 201.79 | 202.11 |
| 12 day SMA | 202.99 | 202.93 | 202.98 |
| 20 day SMA | 200.13 | 199.35 | 198.67 |
| 35 day SMA | 193.78 | 193.45 | 193.24 |
| 50 day SMA | 195.59 | 195.55 | 195.49 |
| 100 day SMA | 191.51 | 191.31 | 191.13 |
| 150 day SMA | 187.99 | 187.86 | 187.75 |
| 200 day SMA | 184.43 | 184.21 | 184.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.