Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 181.05 and 183.52
| Daily Target 1 | 179.15 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 182.94 |
| Daily Target 5 | 184.09 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.80 (0.49%) | 180.97 | 180.29 - 182.76 | 0.7489 times | Wed 20 November 2024 | 180.91 (-0.17%) | 180.45 | 179.36 - 181.32 | 0.9654 times | Tue 19 November 2024 | 181.21 (0.2%) | 179.78 | 179.12 - 181.73 | 0.9833 times | Mon 18 November 2024 | 180.85 (0.32%) | 179.25 | 179.25 - 181.27 | 0.9539 times | Fri 15 November 2024 | 180.27 (1.1%) | 177.98 | 176.50 - 180.85 | 0.9554 times | Thu 14 November 2024 | 178.31 (-0.48%) | 179.21 | 177.88 - 180.79 | 1.0063 times | Wed 13 November 2024 | 179.17 (0.53%) | 179.38 | 178.50 - 181.19 | 1.0144 times | Tue 12 November 2024 | 178.22 (-1.72%) | 181.19 | 178.16 - 182.84 | 1.285 times | Mon 11 November 2024 | 181.34 (1.3%) | 178.84 | 178.50 - 181.86 | 1.2635 times | Fri 08 November 2024 | 179.02 (1.86%) | 176.27 | 176.27 - 179.46 | 0.8239 times | Thu 07 November 2024 | 175.75 (1.23%) | 174.10 | 173.80 - 176.96 | 1.083 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 180.46 and 184.1
| Weekly Target 1 | 177.59 |
| Weekly Target 2 | 179.69 |
| Weekly Target 3 | 181.22666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.80 (0.85%) | 179.25 | 179.12 - 182.76 | 0.6521 times | Fri 15 November 2024 | 180.27 (0.7%) | 178.84 | 176.50 - 182.84 | 0.9866 times | Fri 08 November 2024 | 179.02 (6.75%) | 168.58 | 167.71 - 179.46 | 0.9575 times | Fri 01 November 2024 | 167.70 (-1.65%) | 171.57 | 166.00 - 173.93 | 0.9256 times | Fri 25 October 2024 | 170.52 (-3.62%) | 176.28 | 169.94 - 176.79 | 0.7371 times | Fri 18 October 2024 | 176.92 (3.6%) | 170.31 | 169.50 - 177.08 | 0.8562 times | Fri 11 October 2024 | 170.78 (0.71%) | 168.49 | 166.15 - 171.51 | 0.7323 times | Fri 04 October 2024 | 169.58 (1.12%) | 167.08 | 166.13 - 169.76 | 0.9965 times | Fri 27 September 2024 | 167.71 (0.7%) | 166.00 | 165.88 - 170.87 | 1.158 times | Fri 20 September 2024 | 166.55 (1.54%) | 165.90 | 163.50 - 167.64 | 1.9981 times | Fri 13 September 2024 | 164.02 (-0.29%) | 162.09 | 159.47 - 165.85 | 1.21 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 173.9 and 190.74
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 176.88 |
| Monthly Target 4 | 187.76 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.80 (7.5%) | 167.11 | 166.00 - 182.84 | 0.6287 times | Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.8467 times | Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.2186 times | Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.039 times | Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 0.9352 times | Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.1874 times | Fri 31 May 2024 | 151.31 (7.67%) | 140.34 | 139.25 - 152.24 | 1.014 times | Tue 30 April 2024 | 140.53 (-10.2%) | 156.08 | 139.54 - 156.25 | 0.8867 times | Thu 28 March 2024 | 156.49 (5.64%) | 147.94 | 146.33 - 157.82 | 1.063 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.1807 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 1.0752 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 179.21 |
| 20 day DMA | 176.05 |
| 35 day DMA | 174.34 |
| 50 day DMA | 172.2 |
| 100 day DMA | 164.66 |
| 150 day DMA | 159.08 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.85 | 180.37 | 180.1 |
| 12 day EMA | 179.02 | 178.52 | 178.09 |
| 20 day EMA | 177.29 | 176.82 | 176.39 |
| 35 day EMA | 174.6 | 174.18 | 173.78 |
| 50 day EMA | 172.36 | 171.97 | 171.61 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 180.31 | 179.96 |
| 12 day SMA | 179.21 | 178.59 | 177.86 |
| 20 day SMA | 176.05 | 175.63 | 175.27 |
| 35 day SMA | 174.34 | 173.96 | 173.6 |
| 50 day SMA | 172.2 | 171.84 | 171.49 |
| 100 day SMA | 164.66 | 164.33 | 164 |
| 150 day SMA | 159.08 | 158.82 | 158.57 |
| 200 day SMA | 156.53 | 156.35 | 156.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.