SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 155.6 and 157.76

Daily Target 1153.86
Daily Target 2155.17
Daily Target 3156.01666666667
Daily Target 4157.33
Daily Target 5158.18

Daily price and volume Simon Property

Date Closing Open Range Volume
Thu 28 March 2024 156.49 (1.4%) 154.79 154.70 - 156.86 1.1698 times
Wed 27 March 2024 154.33 (2.43%) 152.20 151.72 - 154.36 0.8168 times
Tue 26 March 2024 150.67 (-0.26%) 151.34 150.66 - 152.48 0.9063 times
Mon 25 March 2024 151.06 (-0.53%) 152.64 150.96 - 153.45 0.666 times
Fri 22 March 2024 151.86 (-2.54%) 155.81 151.73 - 156.07 0.8395 times
Thu 21 March 2024 155.81 (0.26%) 156.20 154.83 - 157.82 0.8916 times
Wed 20 March 2024 155.40 (0.84%) 153.20 153.00 - 155.81 1.2253 times
Tue 19 March 2024 154.10 (1.41%) 152.50 152.25 - 154.21 0.9435 times
Mon 18 March 2024 151.95 (0.78%) 151.00 150.63 - 152.25 0.708 times
Fri 15 March 2024 150.77 (0.94%) 148.29 148.29 - 151.27 1.8333 times
Thu 14 March 2024 149.36 (-1.41%) 150.62 147.85 - 150.90 0.9518 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 153.58 and 159.78

Weekly Target 1148.47
Weekly Target 2152.48
Weekly Target 3154.67
Weekly Target 4158.68
Weekly Target 5160.87

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Thu 28 March 2024 156.49 (3.05%) 152.64 150.66 - 156.86 0.7387 times
Fri 22 March 2024 151.86 (0.72%) 151.00 150.63 - 157.82 0.9565 times
Fri 15 March 2024 150.77 (-0.13%) 150.61 147.85 - 153.21 1.1438 times
Fri 08 March 2024 150.96 (0.35%) 150.44 147.91 - 153.50 1.0101 times
Fri 01 March 2024 150.44 (0.06%) 150.39 146.33 - 151.87 1.0936 times
Fri 23 February 2024 150.35 (0.26%) 149.10 147.94 - 153.11 0.6085 times
Fri 16 February 2024 149.96 (2.06%) 146.99 140.30 - 150.66 0.9999 times
Fri 09 February 2024 146.93 (6.52%) 136.36 135.15 - 147.37 1.3755 times
Fri 02 February 2024 137.94 (-2.83%) 141.86 135.48 - 141.86 1.2748 times
Fri 26 January 2024 141.96 (0.24%) 142.83 140.85 - 144.12 0.7986 times
Fri 19 January 2024 141.62 (-3.41%) 145.63 139.91 - 146.52 0.8021 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 151.41 and 162.9

Monthly Target 1142.06
Monthly Target 2149.27
Monthly Target 3153.54666666667
Monthly Target 4160.76
Monthly Target 5165.04

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Thu 28 March 2024 156.49 (5.64%) 147.94 146.33 - 157.82 0.9482 times
Thu 29 February 2024 148.14 (6.88%) 138.32 135.15 - 153.11 1.0532 times
Wed 31 January 2024 138.61 (-2.83%) 141.98 137.59 - 146.63 0.9591 times
Fri 29 December 2023 142.64 (14.21%) 125.04 124.64 - 146.91 1.0508 times
Thu 30 November 2023 124.89 (13.65%) 110.99 109.96 - 125.09 0.8904 times
Tue 31 October 2023 109.89 (1.72%) 107.50 102.11 - 110.88 1.0183 times
Fri 29 September 2023 108.03 (-4.81%) 114.36 107.10 - 117.65 1.1453 times
Thu 31 August 2023 113.49 (-8.92%) 124.44 109.91 - 125.68 0.9723 times
Mon 31 July 2023 124.60 (7.9%) 115.09 114.99 - 125.56 0.8103 times
Fri 30 June 2023 115.48 (9.82%) 105.23 102.70 - 116.86 1.152 times
Wed 31 May 2023 105.15 (-7.21%) 113.00 100.17 - 114.95 0.9755 times

 monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 152.88
12 day DMA 152.77
20 day DMA 151.97
35 day DMA 150.25
50 day DMA 147.47
100 day DMA 140.49
150 day DMA 130.45
200 day DMA 127.35

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.98152.73151.93
12 day EMA152.89152.24151.86
20 day EMA151.92151.44151.14
35 day EMA149.89149.5149.22
50 day EMA147.82147.47147.19

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.88152.75152.96
12 day SMA152.77152.28151.91
20 day SMA151.97151.55151.33
35 day SMA150.25149.88149.56
50 day SMA147.47147.18147.01
100 day SMA140.49140.09139.73
150 day SMA130.45130.17129.89
200 day SMA127.35127.11126.88
Back to top | Use Dark Theme