Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 185.94 and 193.97
| Daily Target 1 | 183.65 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 196.26 |
| Daily Target 5 | 199.71 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.7631 times | Fri 06 March 2026 | 194.83 (-3.08%) | 199.06 | 193.45 - 200.00 | 1.26 times | Thu 05 March 2026 | 201.03 (-1.02%) | 201.50 | 199.70 - 202.45 | 1.074 times | Wed 04 March 2026 | 203.10 (0.57%) | 201.61 | 201.61 - 203.90 | 0.8002 times | Tue 03 March 2026 | 201.95 (-0.6%) | 200.06 | 197.32 - 203.27 | 1.0756 times | Mon 02 March 2026 | 203.16 (-0.34%) | 202.48 | 200.40 - 204.49 | 1.104 times | Fri 27 February 2026 | 203.85 (0.62%) | 203.23 | 202.45 - 205.12 | 1.5077 times | Thu 26 February 2026 | 202.60 (0.8%) | 201.86 | 201.52 - 204.05 | 0.7869 times | Wed 25 February 2026 | 200.99 (0.81%) | 199.89 | 198.51 - 201.48 | 0.8167 times | Tue 24 February 2026 | 199.38 (-0.34%) | 200.21 | 198.27 - 201.41 | 0.8118 times | Mon 23 February 2026 | 200.07 (-0.81%) | 202.08 | 199.79 - 203.60 | 0.9678 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 185.94 and 193.97
| Weekly Target 1 | 183.65 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 196.26 |
| Weekly Target 5 | 199.71 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.1604 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1168 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0279 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.9104 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2809 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2954 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5918 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2042 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1511 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.261 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0028 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 181.27 and 198.65
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 202.49 |
| Monthly Target 5 | 212.18 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.80 (-5.42%) | 202.48 | 187.11 - 204.49 | 0.292 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1676 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.09 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0423 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7478 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0737 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.435 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1315 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 1.005 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 1.0151 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2954 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 198.74 |
| 12 day DMA | 200.46 |
| 20 day DMA | 199.15 |
| 35 day DMA | 195.05 |
| 50 day DMA | 192.08 |
| 100 day DMA | 186.84 |
| 150 day DMA | 184.04 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 199.62 | 202.01 |
| 12 day EMA | 198.92 | 200.03 | 200.98 |
| 20 day EMA | 198.17 | 198.74 | 199.15 |
| 35 day EMA | 195.53 | 195.69 | 195.74 |
| 50 day EMA | 192.24 | 192.22 | 192.11 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.74 | 200.81 | 202.62 |
| 12 day SMA | 200.46 | 201.03 | 201.43 |
| 20 day SMA | 199.15 | 199.34 | 199.58 |
| 35 day SMA | 195.05 | 194.82 | 194.47 |
| 50 day SMA | 192.08 | 191.99 | 191.84 |
| 100 day SMA | 186.84 | 186.67 | 186.49 |
| 150 day SMA | 184.04 | 183.88 | 183.65 |
| 200 day SMA | 178.52 | 178.37 | 178.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.