Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 145.25 and 151.97
| Daily Target 1 | 139.79 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 146.50666666667 |
| Daily Target 4 | 150.71 |
| Daily Target 5 | 153.23 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.20 (0.35%) | 146.77 | 142.30 - 149.02 | 0.6181 times |
| Thu 10 April 2025 | 147.69 (-3.58%) | 150.00 | 143.10 - 152.00 | 0.85 times |
| Wed 09 April 2025 | 153.18 (9.13%) | 139.21 | 136.34 - 154.24 | 1.58 times |
| Tue 08 April 2025 | 140.37 (-2.07%) | 148.51 | 138.53 - 150.00 | 0.9881 times |
| Mon 07 April 2025 | 143.34 (-1.86%) | 140.00 | 138.11 - 150.53 | 1.3001 times |
| Fri 04 April 2025 | 146.05 (-4.65%) | 147.88 | 142.75 - 150.71 | 1.3451 times |
| Thu 03 April 2025 | 153.18 (-10.11%) | 163.74 | 151.88 - 165.00 | 1.3778 times |
| Wed 02 April 2025 | 170.41 (2.37%) | 165.82 | 165.57 - 170.86 | 0.5182 times |
| Tue 01 April 2025 | 166.47 (0.23%) | 166.64 | 163.68 - 167.50 | 0.5421 times |
| Mon 31 March 2025 | 166.08 (1.1%) | 163.67 | 163.58 - 166.78 | 0.8805 times |
| Fri 28 March 2025 | 164.28 (-2.48%) | 166.89 | 163.11 - 167.37 | 0.4785 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 142.27 and 160.17
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.20 (1.47%) | 140.00 | 136.34 - 154.24 | 1.6502 times |
| Fri 04 April 2025 | 146.05 (-11.1%) | 163.67 | 142.75 - 170.86 | 1.4422 times |
| Fri 28 March 2025 | 164.28 (1.34%) | 162.50 | 161.69 - 168.55 | 0.4792 times |
| Fri 21 March 2025 | 162.10 (0.55%) | 162.25 | 159.91 - 168.09 | 1.1114 times |
| Fri 14 March 2025 | 161.21 (-5.78%) | 168.25 | 158.22 - 169.45 | 1.1787 times |
| Fri 07 March 2025 | 171.10 (-8.06%) | 187.29 | 169.65 - 190.14 | 1.1937 times |
| Fri 28 February 2025 | 186.09 (1.25%) | 184.42 | 182.31 - 186.25 | 0.8611 times |
| Fri 21 February 2025 | 183.80 (-0.68%) | 185.40 | 181.78 - 187.50 | 0.4777 times |
| Fri 14 February 2025 | 185.05 (2.84%) | 180.77 | 178.75 - 188.14 | 0.8359 times |
| Fri 07 February 2025 | 179.94 (3.5%) | 172.11 | 170.59 - 181.46 | 0.7698 times |
| Fri 31 January 2025 | 173.86 (-0.22%) | 174.62 | 172.75 - 177.41 | 0.5945 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 125.01 and 159.53
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 132.74 |
| Monthly Target 3 | 151.8 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 148.20 (-10.77%) | 166.64 | 136.34 - 170.86 | 0.866 times |
| Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.3006 times |
| Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.9042 times |
| Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 0.9789 times |
| Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.8427 times |
| Tue 26 November 2024 | 183.46 (8.48%) | 167.11 | 166.00 - 183.96 | 0.9617 times |
| Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.869 times |
| Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.2507 times |
| Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.0663 times |
| Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 0.9598 times |
| Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.2187 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 155.64 |
| 20 day DMA | 158.88 |
| 35 day DMA | 167.55 |
| 50 day DMA | 171.31 |
| 100 day DMA | 173.81 |
| 150 day DMA | 172.17 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 149.26 | 150.05 |
| 12 day EMA | 153.6 | 154.58 | 155.83 |
| 20 day EMA | 158.01 | 159.04 | 160.23 |
| 35 day EMA | 163.79 | 164.71 | 165.71 |
| 50 day EMA | 169.16 | 170.02 | 170.93 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 146.13 | 147.22 |
| 12 day SMA | 155.64 | 157.14 | 158.34 |
| 20 day SMA | 158.88 | 159.76 | 160.55 |
| 35 day SMA | 167.55 | 168.63 | 169.73 |
| 50 day SMA | 171.31 | 171.86 | 172.44 |
| 100 day SMA | 173.81 | 174.07 | 174.33 |
| 150 day SMA | 172.17 | 172.3 | 172.44 |
| 200 day SMA | 167.51 | 167.5 | 167.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.