SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 224.71 and 227.73

Daily Target 1223.98
Daily Target 2225.44
Daily Target 3227.00333333333
Daily Target 4228.46
Daily Target 5230.02

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 26 June 2026 226.89 (0.62%) 226.90 225.55 - 228.57 2.5319 times
Thu 25 June 2026 225.49 (1.5%) 222.12 221.80 - 226.44 0.8514 times
Wed 24 June 2026 222.15 (2.5%) 216.93 216.04 - 222.40 0.7177 times
Tue 23 June 2026 216.74 (1.01%) 215.04 214.19 - 217.71 0.7537 times
Mon 22 June 2026 214.57 (1.53%) 212.61 212.00 - 214.67 0.8469 times
Thu 18 June 2026 211.33 (0.7%) 214.04 211.29 - 214.30 1.0614 times
Wed 17 June 2026 209.86 (-2.5%) 214.57 208.71 - 215.81 1.0794 times
Tue 16 June 2026 215.23 (-0.2%) 215.82 214.09 - 217.48 0.9417 times
Mon 15 June 2026 215.66 (-1.54%) 219.04 214.43 - 219.87 0.6454 times
Fri 12 June 2026 219.04 (1.98%) 216.99 216.50 - 220.44 0.5707 times
Thu 11 June 2026 214.78 (0.92%) 213.50 212.82 - 216.28 0.2328 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 219.45 and 236.02

Weekly Target 1205.92
Weekly Target 2216.4
Weekly Target 3222.48666666667
Weekly Target 4232.97
Weekly Target 5239.06

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.4186 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.5813 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.1122 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 0.9661 times
Fri 29 May 2026 204.84 (0.21%) 205.27 203.89 - 208.79 0.5452 times
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 0.8209 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 0.9813 times
Fri 08 May 2026 202.12 (-1.65%) 203.73 200.80 - 206.24 0.446 times
Wed 06 May 2026 205.51 (1.52%) 201.41 200.41 - 206.24 0.3631 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.7651 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.6648 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 214.55 and 240.92

Monthly Target 1192.85
Monthly Target 2209.87
Monthly Target 3219.22
Monthly Target 4236.24
Monthly Target 5245.59

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 26 June 2026 226.89 (10.76%) 203.66 202.20 - 228.57 1.4967 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.808 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8299 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.0648 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.033 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 0.9644 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9221 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6616 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.95 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.2695 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0011 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 221.17
12 day DMA 217.05
20 day DMA 212.75
35 day DMA 208.68
50 day DMA 207.08
100 day DMA 200.67
150 day DMA 195.39
200 day DMA 191.71

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.18219.82216.98
12 day EMA217.55215.85214.1
20 day EMA214.47213.16211.86
35 day EMA211.01210.07209.16
50 day EMA208.06207.29206.55

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.17218.06214.93
12 day SMA217.05215.8214.28
20 day SMA212.75211.74210.81
35 day SMA208.68208.06207.49
50 day SMA207.08206.57206.09
100 day SMA200.67200.3199.96
150 day SMA195.39195.07194.78
200 day SMA191.71191.47191.24
Back to top | Use Dark Theme