SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 155.6 and 157.76
Daily Target 1 | 153.86 |
Daily Target 2 | 155.17 |
Daily Target 3 | 156.01666666667 |
Daily Target 4 | 157.33 |
Daily Target 5 | 158.18 |
Daily price and volume Simon Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.49 (1.4%) | 154.79 | 154.70 - 156.86 | 1.1698 times | Wed 27 March 2024 | 154.33 (2.43%) | 152.20 | 151.72 - 154.36 | 0.8168 times | Tue 26 March 2024 | 150.67 (-0.26%) | 151.34 | 150.66 - 152.48 | 0.9063 times | Mon 25 March 2024 | 151.06 (-0.53%) | 152.64 | 150.96 - 153.45 | 0.666 times | Fri 22 March 2024 | 151.86 (-2.54%) | 155.81 | 151.73 - 156.07 | 0.8395 times | Thu 21 March 2024 | 155.81 (0.26%) | 156.20 | 154.83 - 157.82 | 0.8916 times | Wed 20 March 2024 | 155.40 (0.84%) | 153.20 | 153.00 - 155.81 | 1.2253 times | Tue 19 March 2024 | 154.10 (1.41%) | 152.50 | 152.25 - 154.21 | 0.9435 times | Mon 18 March 2024 | 151.95 (0.78%) | 151.00 | 150.63 - 152.25 | 0.708 times | Fri 15 March 2024 | 150.77 (0.94%) | 148.29 | 148.29 - 151.27 | 1.8333 times | Thu 14 March 2024 | 149.36 (-1.41%) | 150.62 | 147.85 - 150.90 | 0.9518 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 153.58 and 159.78
Weekly Target 1 | 148.47 |
Weekly Target 2 | 152.48 |
Weekly Target 3 | 154.67 |
Weekly Target 4 | 158.68 |
Weekly Target 5 | 160.87 |
Weekly price and volumes for Simon Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.49 (3.05%) | 152.64 | 150.66 - 156.86 | 0.7387 times | Fri 22 March 2024 | 151.86 (0.72%) | 151.00 | 150.63 - 157.82 | 0.9565 times | Fri 15 March 2024 | 150.77 (-0.13%) | 150.61 | 147.85 - 153.21 | 1.1438 times | Fri 08 March 2024 | 150.96 (0.35%) | 150.44 | 147.91 - 153.50 | 1.0101 times | Fri 01 March 2024 | 150.44 (0.06%) | 150.39 | 146.33 - 151.87 | 1.0936 times | Fri 23 February 2024 | 150.35 (0.26%) | 149.10 | 147.94 - 153.11 | 0.6085 times | Fri 16 February 2024 | 149.96 (2.06%) | 146.99 | 140.30 - 150.66 | 0.9999 times | Fri 09 February 2024 | 146.93 (6.52%) | 136.36 | 135.15 - 147.37 | 1.3755 times | Fri 02 February 2024 | 137.94 (-2.83%) | 141.86 | 135.48 - 141.86 | 1.2748 times | Fri 26 January 2024 | 141.96 (0.24%) | 142.83 | 140.85 - 144.12 | 0.7986 times | Fri 19 January 2024 | 141.62 (-3.41%) | 145.63 | 139.91 - 146.52 | 0.8021 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 151.41 and 162.9
Monthly Target 1 | 142.06 |
Monthly Target 2 | 149.27 |
Monthly Target 3 | 153.54666666667 |
Monthly Target 4 | 160.76 |
Monthly Target 5 | 165.04 |
Monthly price and volumes Simon Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.49 (5.64%) | 147.94 | 146.33 - 157.82 | 0.9482 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.0532 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 0.9591 times | Fri 29 December 2023 | 142.64 (14.21%) | 125.04 | 124.64 - 146.91 | 1.0508 times | Thu 30 November 2023 | 124.89 (13.65%) | 110.99 | 109.96 - 125.09 | 0.8904 times | Tue 31 October 2023 | 109.89 (1.72%) | 107.50 | 102.11 - 110.88 | 1.0183 times | Fri 29 September 2023 | 108.03 (-4.81%) | 114.36 | 107.10 - 117.65 | 1.1453 times | Thu 31 August 2023 | 113.49 (-8.92%) | 124.44 | 109.91 - 125.68 | 0.9723 times | Mon 31 July 2023 | 124.60 (7.9%) | 115.09 | 114.99 - 125.56 | 0.8103 times | Fri 30 June 2023 | 115.48 (9.82%) | 105.23 | 102.70 - 116.86 | 1.152 times | Wed 31 May 2023 | 105.15 (-7.21%) | 113.00 | 100.17 - 114.95 | 0.9755 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
DMA period | DMA value |
5 day DMA | 152.88 |
12 day DMA | 152.77 |
20 day DMA | 151.97 |
35 day DMA | 150.25 |
50 day DMA | 147.47 |
100 day DMA | 140.49 |
150 day DMA | 130.45 |
200 day DMA | 127.35 |
EMA (exponential moving average) of Simon Property SPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.98 | 152.73 | 151.93 |
12 day EMA | 152.89 | 152.24 | 151.86 |
20 day EMA | 151.92 | 151.44 | 151.14 |
35 day EMA | 149.89 | 149.5 | 149.22 |
50 day EMA | 147.82 | 147.47 | 147.19 |
SMA (simple moving average) of Simon Property SPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.88 | 152.75 | 152.96 |
12 day SMA | 152.77 | 152.28 | 151.91 |
20 day SMA | 151.97 | 151.55 | 151.33 |
35 day SMA | 150.25 | 149.88 | 149.56 |
50 day SMA | 147.47 | 147.18 | 147.01 |
100 day SMA | 140.49 | 140.09 | 139.73 |
150 day SMA | 130.45 | 130.17 | 129.89 |
200 day SMA | 127.35 | 127.11 | 126.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.