Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 428.67 and 439.55
| Daily Target 1 | 419.9 |
| Daily Target 2 | 426.55 |
| Daily Target 3 | 430.78333333333 |
| Daily Target 4 | 437.43 |
| Daily Target 5 | 441.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (-0.06%) | 430.89 | 424.14 - 435.02 | 1.1213 times | Tue 28 April 2026 | 433.47 (-0.86%) | 442.15 | 433.09 - 453.95 | 1.515 times | Mon 27 April 2026 | 437.22 (0.1%) | 436.75 | 433.65 - 439.82 | 1.3588 times | Fri 24 April 2026 | 436.79 (-0.51%) | 440.00 | 434.17 - 441.64 | 1.0832 times | Thu 23 April 2026 | 439.03 (-2.23%) | 444.99 | 433.00 - 447.28 | 0.7851 times | Wed 22 April 2026 | 449.06 (0.99%) | 450.20 | 446.55 - 456.70 | 0.7827 times | Tue 21 April 2026 | 444.67 (0.44%) | 444.03 | 443.13 - 453.61 | 0.9334 times | Mon 20 April 2026 | 442.74 (0.04%) | 442.40 | 439.01 - 443.68 | 0.8992 times | Fri 17 April 2026 | 442.57 (1.32%) | 442.88 | 437.50 - 445.25 | 1.021 times | Thu 16 April 2026 | 436.80 (1.44%) | 430.51 | 430.00 - 440.45 | 0.5003 times | Wed 15 April 2026 | 430.58 (1.26%) | 427.00 | 427.00 - 435.00 | 1.4472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 413.76 and 443.57
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 420.24 |
| Weekly Target 3 | 437.09333333333 |
| Weekly Target 4 | 450.05 |
| Weekly Target 5 | 466.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (-0.82%) | 436.75 | 424.14 - 453.95 | 0.7459 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.837 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.0346 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.6507 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.6396 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.3147 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.6119 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 1.0536 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.434 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.6781 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.492 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 420.97 and 468.93
| Monthly Target 1 | 384.92 |
| Monthly Target 2 | 409.05 |
| Monthly Target 3 | 432.87666666667 |
| Monthly Target 4 | 457.01 |
| Monthly Target 5 | 480.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.19 (1.85%) | 425.62 | 408.74 - 456.70 | 0.8898 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1832 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.2564 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7766 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9446 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7636 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9697 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9228 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6712 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6223 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.6598 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 435.94 |
| 12 day DMA | 437.61 |
| 20 day DMA | 433.93 |
| 35 day DMA | 428.73 |
| 50 day DMA | 429.54 |
| 100 day DMA | 466.64 |
| 150 day DMA | 474.23 |
| 200 day DMA | 491.35 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.86 | 437.2 | 439.06 |
| 12 day EMA | 435.86 | 436.34 | 436.86 |
| 20 day EMA | 433.76 | 433.82 | 433.86 |
| 35 day EMA | 431.27 | 431.16 | 431.02 |
| 50 day EMA | 427.88 | 427.66 | 427.42 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.94 | 439.11 | 441.35 |
| 12 day SMA | 437.61 | 437.35 | 435.85 |
| 20 day SMA | 433.93 | 433.54 | 432.75 |
| 35 day SMA | 428.73 | 429.08 | 429.62 |
| 50 day SMA | 429.54 | 429.07 | 428.59 |
| 100 day SMA | 466.64 | 467.31 | 467.88 |
| 150 day SMA | 474.23 | 474.73 | 475.47 |
| 200 day SMA | 491.35 | 491.83 | 492.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.