Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 448.05 and 457.01
| Daily Target 1 | 440.63 |
| Daily Target 2 | 446.5 |
| Daily Target 3 | 449.59333333333 |
| Daily Target 4 | 455.46 |
| Daily Target 5 | 458.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 0.6816 times | Thu 05 March 2026 | 451.11 (1.26%) | 443.23 | 442.81 - 451.66 | 0.9522 times | Wed 04 March 2026 | 445.50 (0.34%) | 443.76 | 441.31 - 450.21 | 0.7493 times | Tue 03 March 2026 | 443.99 (0.21%) | 437.00 | 435.75 - 447.62 | 1.1903 times | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 1.0345 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.1583 times | Thu 26 February 2026 | 437.49 (3.28%) | 426.60 | 426.60 - 439.19 | 0.9166 times | Wed 25 February 2026 | 423.61 (1.28%) | 419.41 | 418.55 - 426.37 | 1.1806 times | Tue 24 February 2026 | 418.27 (3.33%) | 402.30 | 400.52 - 419.66 | 1.2054 times | Mon 23 February 2026 | 404.78 (-3.04%) | 413.47 | 404.24 - 417.55 | 0.9313 times | Fri 20 February 2026 | 417.48 (0.19%) | 414.28 | 410.73 - 418.62 | 1.0181 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 442.69 and 462.37
| Weekly Target 1 | 426.34 |
| Weekly Target 2 | 439.35 |
| Weekly Target 3 | 446.02 |
| Weekly Target 4 | 459.03 |
| Weekly Target 5 | 465.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0682 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2501 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.1115 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4005 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.3085 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6772 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5614 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5452 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.5672 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.5103 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.3331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 442.69 and 462.37
| Monthly Target 1 | 426.34 |
| Monthly Target 2 | 439.35 |
| Monthly Target 3 | 446.02 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 465.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 0.3994 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.5228 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8682 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0561 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8537 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0842 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0317 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.7504 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6958 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7377 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.738 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 447.21 |
| 12 day DMA | 433.02 |
| 20 day DMA | 423.92 |
| 35 day DMA | 461.35 |
| 50 day DMA | 483.37 |
| 100 day DMA | 488.56 |
| 150 day DMA | 502.95 |
| 200 day DMA | 507.08 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 443.84 | 440.21 |
| 12 day EMA | 439.4 | 437.05 | 434.5 |
| 20 day EMA | 442.33 | 441.27 | 440.23 |
| 35 day EMA | 458.48 | 458.84 | 459.29 |
| 50 day EMA | 482.43 | 483.66 | 484.99 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.21 | 445.11 | 442.39 |
| 12 day SMA | 433.02 | 430.27 | 426.88 |
| 20 day SMA | 423.92 | 423.26 | 423.29 |
| 35 day SMA | 461.35 | 464.01 | 466.69 |
| 50 day SMA | 483.37 | 484.83 | 486.24 |
| 100 day SMA | 488.56 | 488.83 | 489.13 |
| 150 day SMA | 502.95 | 503.47 | 504 |
| 200 day SMA | 507.08 | 507.38 | 507.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.