Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 401.24 and 406.55
| Daily Target 1 | 400.28 |
| Daily Target 2 | 402.2 |
| Daily Target 3 | 405.59333333333 |
| Daily Target 4 | 407.51 |
| Daily Target 5 | 410.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.11 (-0.65%) | 408.95 | 403.68 - 408.99 | 0.8322 times | Wed 16 September 2026 | 406.76 (-1.4%) | 413.90 | 404.81 - 415.53 | 0.8375 times | Tue 15 September 2026 | 412.52 (-1.44%) | 415.26 | 411.64 - 416.60 | 0.9573 times | Mon 14 September 2026 | 418.54 (1.91%) | 417.00 | 415.75 - 423.32 | 1.229 times | Fri 11 September 2026 | 410.71 (0.07%) | 413.28 | 407.44 - 416.38 | 0.8919 times | Thu 10 September 2026 | 410.42 (-1.9%) | 416.97 | 410.26 - 420.20 | 0.9637 times | Wed 09 September 2026 | 418.36 (-2.55%) | 428.00 | 418.25 - 431.64 | 1.0056 times | Tue 08 September 2026 | 429.31 (-3.2%) | 440.06 | 429.07 - 442.53 | 0.9838 times | Fri 04 September 2026 | 443.51 (-1.57%) | 438.41 | 437.92 - 444.32 | 0.8593 times | Thu 03 September 2026 | 450.58 (4.36%) | 438.80 | 437.68 - 450.66 | 1.4396 times | Wed 02 September 2026 | 431.75 (-1.92%) | 441.02 | 431.32 - 441.65 | 0.5546 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 394.08 and 413.72
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 397.42 |
| Weekly Target 3 | 410.37 |
| Weekly Target 4 | 417.06 |
| Weekly Target 5 | 430.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.11 (-1.61%) | 417.00 | 403.68 - 423.32 | 0.869 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8665 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.3187 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9781 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.8283 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.9816 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.2892 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.8459 times | Fri 24 July 2026 | 426.40 (0%) | 424.51 | 420.01 - 427.67 | 0.1922 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.8305 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.9195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 378.28 and 429.52
| Monthly Target 1 | 369.66 |
| Monthly Target 2 | 386.89 |
| Monthly Target 3 | 420.90333333333 |
| Monthly Target 4 | 438.13 |
| Monthly Target 5 | 472.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 404.11 (-7.28%) | 433.31 | 403.68 - 454.92 | 0.5497 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8522 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1104 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1465 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9571 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8275 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0447 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9923 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6857 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.834 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6742 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 410.53 |
| 12 day DMA | 423.07 |
| 20 day DMA | 427.96 |
| 35 day DMA | 421.85 |
| 50 day DMA | 425.79 |
| 100 day DMA | 422.6 |
| 150 day DMA | 424.75 |
| 200 day DMA | 444.95 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.46 | 413.63 | 417.06 |
| 12 day EMA | 418.19 | 420.75 | 423.29 |
| 20 day EMA | 421.69 | 423.54 | 425.31 |
| 35 day EMA | 425.2 | 426.44 | 427.6 |
| 50 day EMA | 425.31 | 426.17 | 426.96 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.53 | 411.79 | 414.11 |
| 12 day SMA | 423.07 | 425.71 | 428.72 |
| 20 day SMA | 427.96 | 429.09 | 429.66 |
| 35 day SMA | 421.85 | 422.3 | 422.8 |
| 50 day SMA | 425.79 | 426.37 | 426.85 |
| 100 day SMA | 422.6 | 422.89 | 423.19 |
| 150 day SMA | 424.75 | 424.79 | 424.73 |
| 200 day SMA | 444.95 | 445.39 | 445.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.