Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 426.83 and 430.54
| Daily Target 1 | 423.78 |
| Daily Target 2 | 426.17 |
| Daily Target 3 | 427.49 |
| Daily Target 4 | 429.88 |
| Daily Target 5 | 431.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 428.56 (0.66%) | 425.10 | 425.10 - 428.81 | 0.4571 times | Mon 06 May 2024 | 425.76 (0.14%) | 427.39 | 420.89 - 427.77 | 0.7569 times | Fri 03 May 2024 | 425.18 (1.97%) | 421.96 | 420.52 - 425.37 | 1.1026 times | Thu 02 May 2024 | 416.96 (0.18%) | 417.54 | 408.84 - 419.24 | 0.7026 times | Wed 01 May 2024 | 416.20 (0.09%) | 413.86 | 413.86 - 421.05 | 0.6226 times | Tue 30 April 2024 | 415.83 (0.13%) | 414.90 | 410.48 - 417.35 | 1.1523 times | Mon 29 April 2024 | 415.31 (-0.11%) | 418.00 | 414.41 - 418.00 | 0.9585 times | Fri 26 April 2024 | 415.78 (0.07%) | 416.01 | 412.85 - 418.86 | 0.9264 times | Thu 25 April 2024 | 415.50 (0.54%) | 428.04 | 407.69 - 429.99 | 1.3907 times | Wed 24 April 2024 | 413.28 (0%) | 412.13 | 408.95 - 414.58 | 1.9303 times | Tue 23 April 2024 | 413.26 (-0.88%) | 417.04 | 411.38 - 418.19 | 1.3546 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 424.73 and 432.65
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 423.36 |
| Weekly Target 3 | 426.08666666667 |
| Weekly Target 4 | 431.28 |
| Weekly Target 5 | 434.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 428.56 (0.79%) | 427.39 | 420.89 - 428.81 | 0.3273 times | Fri 03 May 2024 | 425.18 (2.26%) | 418.00 | 408.84 - 425.37 | 1.2237 times | Fri 26 April 2024 | 415.78 (0.78%) | 415.00 | 407.69 - 429.99 | 1.6916 times | Fri 19 April 2024 | 412.56 (-1.26%) | 421.83 | 407.75 - 422.64 | 0.815 times | Fri 12 April 2024 | 417.81 (-3.19%) | 432.02 | 416.45 - 438.31 | 0.7836 times | Fri 05 April 2024 | 431.59 (1.44%) | 429.09 | 422.68 - 437.39 | 1.0642 times | Thu 28 March 2024 | 425.45 (1.51%) | 417.44 | 412.80 - 427.16 | 0.9004 times | Fri 22 March 2024 | 419.13 (-0.87%) | 424.07 | 419.01 - 431.40 | 1.0431 times | Fri 15 March 2024 | 422.81 (-1.27%) | 427.00 | 418.65 - 430.73 | 1.0085 times | Fri 08 March 2024 | 428.23 (-0.18%) | 428.38 | 421.39 - 430.73 | 1.1425 times | Fri 01 March 2024 | 429.01 (-2.11%) | 436.68 | 426.17 - 439.30 | 1.148 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 418.7 and 438.67
| Monthly Target 1 | 402.1 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 422.07 |
| Monthly Target 4 | 435.3 |
| Monthly Target 5 | 442.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 428.56 (3.06%) | 413.86 | 408.84 - 428.81 | 0.2541 times | Tue 30 April 2024 | 415.83 (-2.26%) | 429.09 | 407.69 - 438.31 | 1.274 times | Thu 28 March 2024 | 425.45 (-0.68%) | 428.00 | 412.80 - 432.27 | 1.119 times | Thu 29 February 2024 | 428.38 (-4.45%) | 448.35 | 417.47 - 461.16 | 1.289 times | Wed 31 January 2024 | 448.35 (1.78%) | 439.27 | 425.77 - 457.19 | 0.924 times | Fri 29 December 2023 | 440.52 (5.94%) | 417.00 | 413.17 - 443.72 | 1.0375 times | Thu 30 November 2023 | 415.83 (19.04%) | 350.53 | 347.00 - 418.34 | 1.1013 times | Tue 31 October 2023 | 349.31 (-4.41%) | 367.26 | 340.49 - 374.05 | 0.9533 times | Fri 29 September 2023 | 365.41 (-6.51%) | 393.65 | 360.91 - 402.94 | 0.9839 times | Thu 31 August 2023 | 390.86 (-0.93%) | 394.40 | 376.79 - 398.87 | 1.0638 times | Mon 31 July 2023 | 394.51 (-1.59%) | 398.37 | 388.04 - 428.65 | 1.1211 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 422.53 |
| 12 day DMA | 418.21 |
| 20 day DMA | 416.97 |
| 35 day DMA | 420.92 |
| 50 day DMA | 422.54 |
| 100 day DMA | 430.28 |
| 150 day DMA | 416.29 |
| 200 day DMA | 408.23 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.73 | 421.31 | 419.09 |
| 12 day EMA | 420.32 | 418.82 | 417.56 |
| 20 day EMA | 419.87 | 418.96 | 418.25 |
| 35 day EMA | 420.76 | 420.3 | 419.98 |
| 50 day EMA | 423.32 | 423.11 | 423 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.53 | 419.99 | 417.9 |
| 12 day SMA | 418.21 | 416.88 | 415.85 |
| 20 day SMA | 416.97 | 417.3 | 417.71 |
| 35 day SMA | 420.92 | 420.72 | 420.64 |
| 50 day SMA | 422.54 | 422.64 | 422.89 |
| 100 day SMA | 430.28 | 430.37 | 430.47 |
| 150 day SMA | 416.29 | 415.84 | 415.42 |
| 200 day SMA | 408.23 | 408.06 | 407.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.