Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 527.09 and 532.01
| Daily Target 1 | 523.02 |
| Daily Target 2 | 526.23 |
| Daily Target 3 | 527.93666666667 |
| Daily Target 4 | 531.15 |
| Daily Target 5 | 532.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (0.71%) | 524.72 | 524.72 - 529.64 | 0.4397 times | Wed 24 December 2025 | 525.74 (0.11%) | 525.57 | 524.20 - 527.58 | 0.2722 times | Tue 23 December 2025 | 525.14 (0.62%) | 520.94 | 519.86 - 527.06 | 0.9709 times | Mon 22 December 2025 | 521.90 (1.81%) | 510.21 | 509.92 - 524.64 | 0.8719 times | Fri 19 December 2025 | 512.60 (1.16%) | 506.71 | 506.10 - 512.73 | 1.7595 times | Thu 18 December 2025 | 506.71 (-0.76%) | 510.84 | 505.98 - 515.87 | 0.9598 times | Wed 17 December 2025 | 510.59 (2.15%) | 500.93 | 500.24 - 512.41 | 1.3074 times | Tue 16 December 2025 | 499.86 (0.05%) | 499.70 | 495.00 - 503.49 | 1.4506 times | Mon 15 December 2025 | 499.63 (-0.28%) | 502.52 | 497.68 - 503.27 | 1.0719 times | Fri 12 December 2025 | 501.03 (0.7%) | 498.56 | 498.08 - 503.91 | 0.8962 times | Thu 11 December 2025 | 497.56 (1.27%) | 493.22 | 492.10 - 498.61 | 1.633 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 519.69 and 539.41
| Weekly Target 1 | 503.28 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 523.00333333333 |
| Weekly Target 4 | 536.09 |
| Weekly Target 5 | 542.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.5933 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.521 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.182 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 0.9543 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8122 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.1057 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.0879 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.8365 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3588 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.5483 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.8325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 507.36 and 551.74
| Monthly Target 1 | 470.4 |
| Monthly Target 2 | 499.93 |
| Monthly Target 3 | 514.78333333333 |
| Monthly Target 4 | 544.31 |
| Monthly Target 5 | 559.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 529.45 (6.14%) | 495.51 | 485.26 - 529.64 | 1.0848 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9806 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2453 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1851 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8619 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7992 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8474 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8476 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0667 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0815 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 0.9845 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 522.97 |
| 12 day DMA | 510.13 |
| 20 day DMA | 504.25 |
| 35 day DMA | 499.7 |
| 50 day DMA | 495.47 |
| 100 day DMA | 512.49 |
| 150 day DMA | 515.07 |
| 200 day DMA | 507.92 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.77 | 519.43 | 516.27 |
| 12 day EMA | 513.69 | 510.82 | 508.11 |
| 20 day EMA | 507.94 | 505.68 | 503.57 |
| 35 day EMA | 501.66 | 500.02 | 498.51 |
| 50 day EMA | 497.13 | 495.81 | 494.59 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.97 | 518.42 | 515.39 |
| 12 day SMA | 510.13 | 506.9 | 504.1 |
| 20 day SMA | 504.25 | 502.56 | 500.98 |
| 35 day SMA | 499.7 | 498.77 | 498.02 |
| 50 day SMA | 495.47 | 494.54 | 493.76 |
| 100 day SMA | 512.49 | 512.71 | 512.74 |
| 150 day SMA | 515.07 | 515.03 | 514.98 |
| 200 day SMA | 507.92 | 507.72 | 507.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.