SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 414.12 and 424.77

Daily Target 1405.42
Daily Target 2412.17
Daily Target 3416.07333333333
Daily Target 4422.82
Daily Target 5426.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 418.91 (1.32%) 415.23 409.33 - 419.98 0.9838 times
Thu 11 June 2026 413.46 (-3.03%) 426.06 411.51 - 426.06 0.6144 times
Wed 10 June 2026 426.38 (0.37%) 423.66 421.05 - 430.27 1.0213 times
Tue 09 June 2026 424.82 (1.85%) 415.13 412.80 - 426.67 1.0544 times
Mon 08 June 2026 417.09 (-1.73%) 421.57 416.12 - 423.73 1.1837 times
Fri 05 June 2026 424.44 (1.03%) 422.88 420.55 - 427.24 1.2616 times
Thu 04 June 2026 420.12 (1.9%) 418.00 418.00 - 425.90 1.1911 times
Wed 03 June 2026 412.29 (-1.24%) 414.30 407.31 - 416.31 0.904 times
Tue 02 June 2026 417.46 (-2.59%) 427.43 412.87 - 429.52 0.6125 times
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 1.1731 times
Fri 29 May 2026 424.00 (1.51%) 415.20 415.17 - 428.46 1.8396 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 403.65 and 424.59

Weekly Target 1398.56
Weekly Target 2408.74
Weekly Target 3419.50333333333
Weekly Target 4429.68
Weekly Target 5440.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 1.0741 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.1371 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.0813 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8302 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3403 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.7154 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.6365 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1489 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9107 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1256 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7079 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 401.31 and 424.91

Monthly Target 1395.44
Monthly Target 2407.18
Monthly Target 3419.04333333333
Monthly Target 4430.78
Monthly Target 5442.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 418.91 (-1.2%) 425.74 407.31 - 430.91 0.4894 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0479 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.906 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1438 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1813 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7507 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9132 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7382 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9374 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8921 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6488 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 420.13
12 day DMA 420.43
20 day DMA 417.75
35 day DMA 420.47
50 day DMA 424.7
100 day DMA 434.14
150 day DMA 459.84
200 day DMA 471.58

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA419.48419.76422.91
12 day EMA419.55419.67420.8
20 day EMA419.64419.72420.38
35 day EMA421.67421.83422.32
50 day EMA423.93424.14424.58

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA420.13421.24422.57
12 day SMA420.43420.18420.08
20 day SMA417.75417.01416.66
35 day SMA420.47420.99421.72
50 day SMA424.7424.95425.18
100 day SMA434.14435.26436.32
150 day SMA459.84460.32460.87
200 day SMA471.58472.25472.96
Back to top | Use Dark Theme