Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 465.2 and 471.35
| Daily Target 1 | 460.65 |
| Daily Target 2 | 463.6 |
| Daily Target 3 | 466.8 |
| Daily Target 4 | 469.75 |
| Daily Target 5 | 472.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (1.31%) | 465.46 | 463.85 - 470.00 | 1.1659 times | Thu 29 October 2026 | 460.51 (2.49%) | 451.90 | 450.46 - 460.67 | 0.5145 times | Wed 28 October 2026 | 449.33 (0.09%) | 447.92 | 444.00 - 450.65 | 1.1189 times | Tue 27 October 2026 | 448.92 (-0.38%) | 450.00 | 446.62 - 477.26 | 1.24 times | Mon 26 October 2026 | 450.65 (0.08%) | 447.54 | 446.86 - 455.79 | 1.4693 times | Fri 23 October 2026 | 450.31 (-0.6%) | 449.17 | 446.61 - 453.65 | 1.1827 times | Thu 22 October 2026 | 453.02 (2.24%) | 440.48 | 440.00 - 456.78 | 1.0385 times | Wed 21 October 2026 | 443.09 (1.13%) | 437.70 | 429.88 - 446.87 | 0.7135 times | Tue 20 October 2026 | 438.16 (2.41%) | 433.96 | 432.00 - 439.45 | 0.757 times | Mon 19 October 2026 | 427.83 (-0.42%) | 423.22 | 422.43 - 429.50 | 0.7998 times | Fri 16 October 2026 | 429.64 (1.14%) | 429.32 | 425.47 - 433.67 | 1.5066 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 455.28 and 488.54
| Weekly Target 1 | 429.34 |
| Weekly Target 2 | 447.95 |
| Weekly Target 3 | 462.60333333333 |
| Weekly Target 4 | 481.21 |
| Weekly Target 5 | 495.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (3.61%) | 447.54 | 444.00 - 477.26 | 1.0463 times | Fri 23 October 2026 | 450.31 (4.81%) | 423.22 | 422.43 - 456.78 | 0.8531 times | Fri 16 October 2026 | 429.64 (5.35%) | 410.00 | 405.85 - 433.67 | 0.9655 times | Fri 09 October 2026 | 407.82 (5.58%) | 386.76 | 384.00 - 408.66 | 0.8901 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.5231 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.7032 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.0893 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8024 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2212 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9057 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.767 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 424.38 and 519.43
| Monthly Target 1 | 346.96 |
| Monthly Target 2 | 406.75 |
| Monthly Target 3 | 442.00666666667 |
| Monthly Target 4 | 501.8 |
| Monthly Target 5 | 537.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.55 (18.27%) | 393.00 | 382.21 - 477.26 | 0.8683 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 0.9227 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8119 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0579 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.0923 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9119 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.7884 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 0.9953 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.8981 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6533 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.7946 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 445.24 |
| 20 day DMA | 428.32 |
| 35 day DMA | 416.88 |
| 50 day DMA | 421.52 |
| 100 day DMA | 421.95 |
| 150 day DMA | 423.03 |
| 200 day DMA | 429.14 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.77 | 451.88 | 447.56 |
| 12 day EMA | 444.95 | 441.02 | 437.48 |
| 20 day EMA | 435.76 | 432.52 | 429.57 |
| 35 day EMA | 429.9 | 427.74 | 425.81 |
| 50 day EMA | 424.91 | 423.21 | 421.69 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 451.94 | 450.45 |
| 12 day SMA | 445.24 | 440.4 | 436.19 |
| 20 day SMA | 428.32 | 424.3 | 420.68 |
| 35 day SMA | 416.88 | 415.29 | 413.85 |
| 50 day SMA | 421.52 | 420.83 | 420.16 |
| 100 day SMA | 421.95 | 421.55 | 421.19 |
| 150 day SMA | 423.03 | 422.75 | 422.47 |
| 200 day SMA | 429.14 | 429.53 | 429.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.