Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 436.97 and 465.25
| Daily Target 1 | 432.13 |
| Daily Target 2 | 441.81 |
| Daily Target 3 | 460.40666666667 |
| Daily Target 4 | 470.09 |
| Daily Target 5 | 488.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 451.50 (-7.74%) | 477.27 | 450.72 - 479.00 | 1.3579 times |
| Thu 03 April 2025 | 489.38 (-4.79%) | 498.13 | 488.57 - 507.97 | 1.0503 times |
| Wed 02 April 2025 | 513.98 (0.63%) | 505.76 | 505.26 - 514.91 | 0.5981 times |
| Tue 01 April 2025 | 510.78 (0.53%) | 504.07 | 503.03 - 512.44 | 0.6789 times |
| Mon 31 March 2025 | 508.10 (1.11%) | 501.59 | 497.90 - 510.58 | 0.9834 times |
| Fri 28 March 2025 | 502.51 (-1.04%) | 507.77 | 501.81 - 510.94 | 0.7897 times |
| Wed 26 March 2025 | 507.80 (0.77%) | 512.40 | 505.16 - 514.67 | 0.7296 times |
| Mon 24 March 2025 | 503.94 (1.22%) | 503.11 | 501.10 - 507.69 | 1.0804 times |
| Fri 21 March 2025 | 497.88 (0.14%) | 494.12 | 492.15 - 498.04 | 1.8026 times |
| Thu 20 March 2025 | 497.20 (0.4%) | 495.02 | 493.17 - 499.29 | 0.929 times |
| Wed 19 March 2025 | 495.22 (0.98%) | 490.60 | 490.13 - 497.70 | 0.8474 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 419.02 and 483.21
| Weekly Target 1 | 408.19 |
| Weekly Target 2 | 429.84 |
| Weekly Target 3 | 472.37666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 451.50 (-10.15%) | 501.59 | 450.72 - 514.91 | 1.0033 times |
| Fri 28 March 2025 | 502.51 (0.93%) | 503.11 | 501.10 - 514.67 | 0.5587 times |
| Fri 21 March 2025 | 497.88 (2.34%) | 487.58 | 484.78 - 499.29 | 1.1616 times |
| Fri 14 March 2025 | 486.49 (-2.11%) | 489.47 | 474.04 - 495.26 | 1.2727 times |
| Fri 07 March 2025 | 497.00 (-6.88%) | 533.74 | 487.56 - 537.55 | 1.2278 times |
| Fri 28 February 2025 | 533.74 (0.06%) | 533.21 | 522.83 - 536.42 | 0.8549 times |
| Fri 21 February 2025 | 533.40 (-1.17%) | 543.39 | 531.55 - 544.33 | 0.9126 times |
| Fri 14 February 2025 | 539.69 (3.96%) | 518.00 | 513.50 - 545.39 | 1.1769 times |
| Fri 07 February 2025 | 519.15 (-0.43%) | 517.91 | 510.40 - 521.63 | 1.0904 times |
| Fri 31 January 2025 | 521.41 (1.49%) | 511.17 | 507.58 - 528.00 | 0.741 times |
| Fri 24 January 2025 | 513.75 (2.37%) | 505.62 | 504.28 - 517.76 | 0.6097 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 419.02 and 483.21
| Monthly Target 1 | 408.19 |
| Monthly Target 2 | 429.84 |
| Monthly Target 3 | 472.37666666667 |
| Monthly Target 4 | 494.03 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 451.50 (-11.14%) | 504.07 | 450.72 - 514.91 | 0.2368 times |
| Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.325 times |
| Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.2062 times |
| Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.2358 times |
| Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7653 times |
| Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.1254 times |
| Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0894 times |
| Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.932 times |
| Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 1.0083 times |
| Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 1.076 times |
| Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.9586 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 494.75 |
| 12 day DMA | 497.39 |
| 20 day DMA | 494.36 |
| 35 day DMA | 510.86 |
| 50 day DMA | 513.24 |
| 100 day DMA | 507 |
| 150 day DMA | 509.06 |
| 200 day DMA | 499.42 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.36 | 502.29 | 508.74 |
| 12 day EMA | 494.4 | 502.2 | 504.53 |
| 20 day EMA | 498.65 | 503.61 | 505.11 |
| 35 day EMA | 503.43 | 506.49 | 507.5 |
| 50 day EMA | 510.38 | 512.78 | 513.73 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.75 | 504.95 | 508.63 |
| 12 day SMA | 497.39 | 500.95 | 500.71 |
| 20 day SMA | 494.36 | 497.93 | 499.3 |
| 35 day SMA | 510.86 | 513.4 | 514.14 |
| 50 day SMA | 513.24 | 514.41 | 514.66 |
| 100 day SMA | 507 | 507.35 | 507.32 |
| 150 day SMA | 509.06 | 509.38 | 509.43 |
| 200 day SMA | 499.42 | 499.37 | 499.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.