Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.47 and 18.69
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.73 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.60 | 0.7112 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5277 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.7598 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.8182 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.8094 times | Fri 02 January 2026 | 18.69 (0.81%) | 18.50 | 18.32 - 18.69 | 0.7471 times | Wed 31 December 2025 | 18.54 (-0.59%) | 18.81 | 18.51 - 18.90 | 0.9566 times | Mon 29 December 2025 | 18.65 (0%) | 18.78 | 18.54 - 18.90 | 0.9979 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.7457 times | Fri 26 December 2025 | 18.81 (0.53%) | 18.80 | 18.61 - 18.88 | 0.9263 times | Wed 24 December 2025 | 18.71 (0.27%) | 18.73 | 18.62 - 18.87 | 0.3194 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.86 and 18.69
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1922 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5725 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.158 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8647 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0583 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9982 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.0926 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.5783 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 0.9079 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.5773 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 0.8693 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.27 and 19.1
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.56 (0.11%) | 18.50 | 17.98 - 18.81 | 0.3129 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2944 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9113 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8916 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9225 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0791 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7902 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5773 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1746 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.046 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.9144 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.38 | 18.37 |
| 12 day EMA | 18.54 | 18.54 | 18.56 |
| 20 day EMA | 18.61 | 18.62 | 18.64 |
| 35 day EMA | 18.66 | 18.67 | 18.69 |
| 50 day EMA | 18.73 | 18.74 | 18.75 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.43 | 18.45 |
| 12 day SMA | 18.56 | 18.57 | 18.58 |
| 20 day SMA | 18.64 | 18.66 | 18.7 |
| 35 day SMA | 18.84 | 18.84 | 18.86 |
| 50 day SMA | 18.75 | 18.76 | 18.77 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.59 | 18.58 | 18.59 |
| 200 day SMA | 18.92 | 18.93 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.