SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.5 and 19.82

Daily Target 119.25
Daily Target 219.43
Daily Target 319.573333333333
Daily Target 419.75
Daily Target 519.89

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 29 April 2026 19.60 (-0.2%) 19.58 19.40 - 19.72 0.6399 times
Tue 28 April 2026 19.64 (1.76%) 19.34 19.34 - 19.65 0.8868 times
Mon 27 April 2026 19.30 (0%) 19.30 19.25 - 19.66 0.6659 times
Fri 24 April 2026 19.30 (-0.87%) 19.57 19.24 - 19.57 0.6449 times
Thu 23 April 2026 19.47 (2.26%) 19.19 19.01 - 19.58 0.7888 times
Wed 22 April 2026 19.04 (0.21%) 18.95 18.83 - 19.25 1.3977 times
Tue 21 April 2026 19.00 (1.39%) 18.66 18.66 - 19.20 0.9288 times
Mon 20 April 2026 18.74 (-0.69%) 18.96 18.67 - 19.09 1.0708 times
Fri 17 April 2026 18.87 (-0.16%) 18.79 18.30 - 19.07 1.4777 times
Thu 16 April 2026 18.90 (-1.82%) 19.31 18.88 - 19.46 1.4987 times
Wed 15 April 2026 19.25 (-1.94%) 19.60 19.25 - 19.60 0.8468 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.43 and 19.9

Weekly Target 119.05
Weekly Target 219.33
Weekly Target 319.523333333333
Weekly Target 419.8
Weekly Target 519.99

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 29 April 2026 19.60 (1.55%) 19.30 19.25 - 19.72 0.479 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 1.0554 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 1.1526 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.8064 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 1.1101 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.7986 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.653 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.2044 times
Fri 06 March 2026 20.25 (-0.25%) 20.49 20.13 - 20.75 1.3713 times
Fri 27 February 2026 20.30 (0.2%) 20.34 19.91 - 20.55 1.3691 times
Fri 20 February 2026 20.26 (0%) 20.26 20.00 - 20.54 1.4829 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 18.95 and 20.97

Monthly Target 117.39
Monthly Target 218.49
Monthly Target 319.406666666667
Monthly Target 420.51
Monthly Target 521.43

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 29 April 2026 19.60 (-0.46%) 19.57 18.30 - 20.32 0.7311 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8194 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3622 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0461 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3278 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9348 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.9146 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9464 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.107 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.8107 times
Mon 30 June 2025 18.53 (-1.65%) 18.90 17.63 - 19.40 1.6181 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.23
20 day DMA 19.49
35 day DMA 19.86
50 day DMA 20.03
100 day DMA 19.65
150 day DMA 19.33
200 day DMA 19.11

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3819.25
12 day EMA19.4119.3819.33
20 day EMA19.5319.5219.51
35 day EMA19.7119.7219.72
50 day EMA19.982020.01

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3519.22
12 day SMA19.2319.2319.24
20 day SMA19.4919.4919.52
35 day SMA19.8619.8919.91
50 day SMA20.0320.0420.05
100 day SMA19.6519.6419.64
150 day SMA19.3319.3319.32
200 day SMA19.1119.1119.1
Back to top | Use Dark Theme