Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.32 and 20.88
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.02 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.45 (0.34%) | 20.35 | 20.19 - 20.75 | 1.1883 times | Tue 11 March 2025 | 20.38 (1.9%) | 20.00 | 19.79 - 20.51 | 1.3823 times | Mon 10 March 2025 | 20.00 (-0.6%) | 19.99 | 19.87 - 20.20 | 0.9688 times | Fri 07 March 2025 | 20.12 (0.45%) | 19.85 | 19.67 - 20.41 | 1.0307 times | Thu 06 March 2025 | 20.03 (-0.69%) | 20.02 | 19.76 - 20.12 | 0.8953 times | Wed 05 March 2025 | 20.17 (-0.98%) | 20.18 | 19.92 - 20.46 | 0.7514 times | Tue 04 March 2025 | 20.37 (-2.26%) | 20.69 | 20.31 - 20.84 | 0.9743 times | Mon 03 March 2025 | 20.84 (0.39%) | 20.56 | 20.46 - 21.07 | 0.6728 times | Fri 28 February 2025 | 20.76 (0.34%) | 20.51 | 20.31 - 20.79 | 1.0423 times | Thu 27 February 2025 | 20.69 (-0.67%) | 21.12 | 20.59 - 21.12 | 1.0939 times | Wed 26 February 2025 | 20.83 (-0.14%) | 20.62 | 20.62 - 21.14 | 1.0905 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.12 and 21.08
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.45 (1.64%) | 19.99 | 19.79 - 20.75 | 0.6379 times | Fri 07 March 2025 | 20.12 (-3.08%) | 20.56 | 19.67 - 21.07 | 0.7794 times | Fri 28 February 2025 | 20.76 (-4.77%) | 21.52 | 20.31 - 21.80 | 0.9941 times | Fri 21 February 2025 | 21.80 (1.11%) | 21.66 | 21.42 - 22.24 | 0.6649 times | Fri 14 February 2025 | 21.56 (2.18%) | 21.29 | 20.80 - 21.76 | 1.3446 times | Fri 07 February 2025 | 21.10 (-0.14%) | 20.82 | 19.90 - 21.89 | 1.5489 times | Fri 31 January 2025 | 21.13 (8.41%) | 19.62 | 19.28 - 21.49 | 2.3706 times | Fri 24 January 2025 | 19.49 (-1.17%) | 19.80 | 19.09 - 20.23 | 0.8605 times | Fri 17 January 2025 | 19.72 (0%) | 19.40 | 19.35 - 19.80 | 0.1581 times | Fri 17 January 2025 | 19.72 (8.89%) | 17.95 | 17.95 - 19.80 | 0.6411 times | Fri 10 January 2025 | 18.11 (1.34%) | 17.50 | 17.40 - 18.11 | 0.1981 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.36 and 20.76
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.45 (-1.49%) | 20.56 | 19.67 - 21.07 | 0.4728 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 1.5187 times | Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5634 times | Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8618 times | Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9534 times | Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.7347 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.8237 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.4117 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.675 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.9847 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 1.1386 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.25 | 20.19 |
| 12 day EMA | 20.51 | 20.52 | 20.54 |
| 20 day EMA | 20.6 | 20.62 | 20.64 |
| 35 day EMA | 20.28 | 20.27 | 20.26 |
| 50 day EMA | 19.89 | 19.87 | 19.85 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.14 | 20.14 |
| 12 day SMA | 20.46 | 20.53 | 20.64 |
| 20 day SMA | 20.95 | 20.99 | 21.04 |
| 35 day SMA | 20.82 | 20.81 | 20.79 |
| 50 day SMA | 20.12 | 20.05 | 19.99 |
| 100 day SMA | 19.22 | 19.2 | 19.18 |
| 150 day SMA | 18.71 | 18.7 | 18.68 |
| 200 day SMA | 18.85 | 18.85 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.