Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.01 and 19.35
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.61 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.9577 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.98 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8397 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.3114 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.7608 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 1.0211 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5271 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.8085 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9666 times | Mon 24 November 2025 | 18.98 (0.9%) | 18.69 | 18.61 - 19.09 | 0.8272 times | Fri 21 November 2025 | 18.81 (0.64%) | 18.57 | 18.56 - 18.99 | 1.1292 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.01 and 19.35
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.2208 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.3636 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.7217 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.1331 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.9685 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.0849 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.4227 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.2639 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.8101 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 1.0107 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.9321 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.74 and 19.42
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.24 (-1.59%) | 19.37 | 18.91 - 19.59 | 0.2775 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8596 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.841 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8702 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0179 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7454 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4878 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.108 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9867 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8058 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1336 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.24 | 19.21 |
| 12 day EMA | 19.16 | 19.14 | 19.11 |
| 20 day EMA | 19.04 | 19.02 | 18.99 |
| 35 day EMA | 18.92 | 18.9 | 18.88 |
| 50 day EMA | 18.77 | 18.75 | 18.73 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.24 | 19.29 |
| 12 day SMA | 19.17 | 19.11 | 19.06 |
| 20 day SMA | 19.03 | 18.98 | 18.93 |
| 35 day SMA | 18.84 | 18.82 | 18.8 |
| 50 day SMA | 18.74 | 18.73 | 18.72 |
| 100 day SMA | 18.61 | 18.6 | 18.59 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 19.13 | 19.14 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.