SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.58 and 20.02

Daily Target 119.23
Daily Target 219.49
Daily Target 319.666666666667
Daily Target 419.93
Daily Target 520.11

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 24 April 2024 19.76 (1.13%) 19.50 19.40 - 19.84 0.6956 times
Tue 23 April 2024 19.54 (-0.66%) 19.61 19.35 - 19.63 0.8455 times
Mon 22 April 2024 19.67 (1.29%) 19.48 19.18 - 19.76 1.412 times
Fri 19 April 2024 19.42 (2.05%) 19.14 19.10 - 19.62 0.5366 times
Thu 18 April 2024 19.03 (-0.31%) 19.09 18.84 - 19.15 0.6482 times
Wed 17 April 2024 19.09 (2.91%) 18.39 18.39 - 19.31 0.9842 times
Tue 16 April 2024 18.55 (-0.8%) 18.73 18.10 - 18.81 1.2446 times
Mon 15 April 2024 18.70 (-3.06%) 19.29 18.64 - 19.38 1.4385 times
Fri 12 April 2024 19.29 (-2.77%) 19.75 19.27 - 20.11 1.3263 times
Thu 11 April 2024 19.84 (0.15%) 19.81 19.56 - 20.00 0.8686 times
Wed 10 April 2024 19.81 (-2.51%) 20.15 19.78 - 20.53 0.943 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.47 and 20.13

Weekly Target 118.93
Weekly Target 219.35
Weekly Target 319.593333333333
Weekly Target 420.01
Weekly Target 520.25

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 24 April 2024 19.76 (1.75%) 19.48 19.18 - 19.84 0.599 times
Fri 19 April 2024 19.42 (0.67%) 19.29 18.10 - 19.62 0.9841 times
Fri 12 April 2024 19.29 (-6.95%) 20.67 19.27 - 20.96 0.9203 times
Fri 05 April 2024 20.73 (1.47%) 20.43 20.38 - 21.44 0.8744 times
Thu 28 March 2024 20.43 (-0.92%) 20.56 20.00 - 20.84 0.6295 times
Fri 22 March 2024 20.62 (6.23%) 19.40 19.39 - 21.10 0.7808 times
Fri 15 March 2024 19.41 (-7.35%) 20.85 19.03 - 21.32 1.3423 times
Fri 08 March 2024 20.95 (0.58%) 20.99 20.29 - 21.38 1.4082 times
Fri 01 March 2024 20.83 (0.24%) 20.70 20.00 - 21.44 1.5671 times
Fri 23 February 2024 20.78 (5.38%) 19.66 19.66 - 20.94 0.8944 times
Fri 16 February 2024 19.72 (1.28%) 19.47 18.74 - 19.98 1.4467 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.26 and 20.6

Monthly Target 116.43
Monthly Target 218.09
Monthly Target 319.766666666667
Monthly Target 421.43
Monthly Target 523.11

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 24 April 2024 19.76 (-3.28%) 20.43 18.10 - 21.44 0.3641 times
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 0.4695 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 1.4716 times
Wed 31 January 2024 19.82 (11.6%) 17.76 16.45 - 20.49 0.7711 times
Fri 29 December 2023 17.76 (3.56%) 17.20 16.11 - 22.33 3.6867 times
Thu 30 November 2023 17.15 (-2.5%) 17.59 15.67 - 17.76 0.7607 times
Tue 31 October 2023 17.59 (9.6%) 15.97 15.51 - 17.78 0.7838 times
Fri 29 September 2023 16.05 (10.54%) 14.60 14.45 - 16.45 0.8151 times
Thu 31 August 2023 14.52 (-1.76%) 14.71 14.42 - 14.99 0.4296 times
Mon 31 July 2023 14.78 (-0.14%) 14.72 14.57 - 15.27 0.4478 times
Fri 30 June 2023 14.80 (-3.08%) 15.08 14.65 - 15.33 0.7273 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.42
20 day DMA 19.95
35 day DMA 20.22
50 day DMA 20.24
100 day DMA 19.21
150 day DMA 18.35
200 day DMA 17.44

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4219.36
12 day EMA19.619.5719.57
20 day EMA19.7719.7719.79
35 day EMA19.9519.9619.99
50 day EMA20.1320.1420.16

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3519.15
12 day SMA19.4219.4619.56
20 day SMA19.9519.9720
35 day SMA20.2220.2520.28
50 day SMA20.2420.2420.24
100 day SMA19.2119.1919.16
150 day SMA18.3518.3218.29
200 day SMA17.4417.4217.39
Back to top | Use Dark Theme