SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.3 and 17.71

Daily Target 116.99
Daily Target 217.19
Daily Target 317.4
Daily Target 417.6
Daily Target 517.81

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (-0.06%) 17.30 17.20 - 17.61 0.3163 times
Thu 25 June 2026 17.40 (2.96%) 16.90 16.90 - 17.45 0.2321 times
Wed 24 June 2026 16.90 (-3.7%) 17.50 16.90 - 17.50 0.505 times
Tue 23 June 2026 17.55 (3.3%) 17.17 17.01 - 17.59 0.3049 times
Mon 22 June 2026 16.99 (2.66%) 16.83 16.63 - 17.27 0.3945 times
Thu 18 June 2026 16.55 (-2.07%) 17.03 16.53 - 17.09 5.1545 times
Wed 17 June 2026 16.90 (-1.63%) 17.16 16.63 - 17.40 0.866 times
Tue 16 June 2026 17.18 (-1.55%) 17.41 17.14 - 17.70 0.4498 times
Mon 15 June 2026 17.45 (-2.3%) 17.90 17.37 - 18.00 0.7762 times
Fri 12 June 2026 17.86 (-5.75%) 18.84 17.80 - 18.94 1.0008 times
Thu 11 June 2026 18.95 (-0.94%) 19.27 18.83 - 19.49 0.3017 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.01 and 17.99

Weekly Target 116.23
Weekly Target 216.81
Weekly Target 317.21
Weekly Target 417.79
Weekly Target 518.19

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.8824 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.6483 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.0233 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6334 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5038 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5162 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.117 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.5362 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 0.6516 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.4878 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.4666 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 15.42 and 18.51

Monthly Target 114.76
Monthly Target 216.07
Monthly Target 317.846666666667
Monthly Target 419.16
Monthly Target 520.94

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (-10.36%) 19.25 16.53 - 19.62 2.0848 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.1746 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6449 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6794 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.1295 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.8674 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.101 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7751 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.7584 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.7847 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 0.9179 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.52
20 day DMA 18.2
35 day DMA 18.95
50 day DMA 19.07
100 day DMA 19.62
150 day DMA 19.45
200 day DMA 19.24

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2317.15
12 day EMA17.617.6417.68
20 day EMA18.0218.0918.16
35 day EMA18.4418.518.57
50 day EMA18.9318.9919.05

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.0816.98
12 day SMA17.5217.6617.8
20 day SMA18.218.318.42
35 day SMA18.9518.9919.04
50 day SMA19.0719.119.14
100 day SMA19.6219.6519.68
150 day SMA19.4519.4619.47
200 day SMA19.2419.2419.25
Back to top | Use Dark Theme