Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.97 and 20.48
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.89 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.7078 times | Thu 05 March 2026 | 20.68 (0.19%) | 20.55 | 20.32 - 20.75 | 1.3072 times | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.6361 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 1.0362 times | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.3168 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.8465 times | Thu 26 February 2026 | 20.39 (0.79%) | 20.16 | 20.09 - 20.49 | 0.9055 times | Wed 25 February 2026 | 20.23 (0.05%) | 20.20 | 19.91 - 20.33 | 1.1446 times | Tue 24 February 2026 | 20.22 (-1.46%) | 20.40 | 20.16 - 20.50 | 0.8186 times | Mon 23 February 2026 | 20.52 (1.28%) | 20.34 | 20.20 - 20.55 | 1.2809 times | Fri 20 February 2026 | 20.26 (-0.83%) | 20.47 | 20.17 - 20.49 | 1.0601 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.88 and 20.5
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 0.9413 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 0.9398 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.0179 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4524 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.5262 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.2689 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1106 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8537 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8062 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.0829 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.52 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.88 and 20.5
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 0.2388 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.3208 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0142 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2874 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9064 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8868 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9176 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0733 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.786 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5688 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1683 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.57 | 20.52 |
| 12 day EMA | 20.4 | 20.43 | 20.39 |
| 20 day EMA | 20.3 | 20.3 | 20.26 |
| 35 day EMA | 20 | 19.98 | 19.94 |
| 50 day EMA | 19.68 | 19.66 | 19.62 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.56 | 20.5 |
| 12 day SMA | 20.42 | 20.42 | 20.39 |
| 20 day SMA | 20.32 | 20.29 | 20.26 |
| 35 day SMA | 20.13 | 20.1 | 20.05 |
| 50 day SMA | 19.69 | 19.65 | 19.61 |
| 100 day SMA | 19.25 | 19.23 | 19.2 |
| 150 day SMA | 18.98 | 18.97 | 18.96 |
| 200 day SMA | 18.89 | 18.88 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.