Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.35 and 20.97
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.46 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.72 (-0.34%) | 20.98 | 20.59 - 21.21 | 1.4369 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 1.5213 times |
| Wed 16 April 2025 | 20.79 (2.06%) | 20.35 | 20.00 - 20.93 | 0 times |
| Tue 15 April 2025 | 20.37 (-0.39%) | 20.26 | 20.26 - 20.80 | 1.8609 times |
| Mon 14 April 2025 | 20.45 (3.07%) | 20.00 | 19.88 - 20.68 | 1.6985 times |
| Fri 11 April 2025 | 19.84 (2.11%) | 19.54 | 18.95 - 19.91 | 1.3557 times |
| Thu 10 April 2025 | 19.43 (-2.26%) | 20.14 | 18.95 - 20.14 | 2.1268 times |
| Wed 09 April 2025 | 19.88 (3.54%) | 18.78 | 18.65 - 20.40 | 2.3782 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.36 and 21.57
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.72 (-0.34%) | 20.35 | 20.00 - 21.21 | 0.1934 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0 times |
| Wed 16 April 2025 | 20.79 (0%) | 20.35 | 20.00 - 20.93 | 0.2047 times |
| Wed 16 April 2025 | 20.79 (4.79%) | 20.00 | 19.88 - 20.93 | 0.479 times |
| Fri 11 April 2025 | 19.84 (-0.35%) | 19.12 | 17.84 - 20.40 | 1.5846 times |
| Fri 04 April 2025 | 19.91 (-6.35%) | 21.04 | 19.66 - 21.72 | 1.2469 times |
| Fri 28 March 2025 | 21.26 (2.36%) | 20.81 | 20.67 - 21.32 | 0.4028 times |
| Fri 21 March 2025 | 20.77 (1.81%) | 20.30 | 20.30 - 21.43 | 3.394 times |
| Fri 14 March 2025 | 20.40 (1.39%) | 19.99 | 19.79 - 20.83 | 2.4945 times |
| Fri 07 March 2025 | 20.12 (-3.08%) | 20.56 | 19.67 - 21.07 | 1.639 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.34 and 21.22
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.72 (-1.38%) | 21.00 | 17.84 - 21.72 | 0.54 times |
| Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.2373 times |
| Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 1.4618 times |
| Fri 31 January 2025 | 21.13 (22.85%) | 17.38 | 17.19 - 21.49 | 1.5049 times |
| Tue 31 December 2024 | 17.20 (-9.28%) | 18.90 | 16.92 - 19.51 | 0.8295 times |
| Tue 26 November 2024 | 18.96 (1.01%) | 18.96 | 16.94 - 19.15 | 0.9177 times |
| Thu 31 October 2024 | 18.77 (4.63%) | 17.95 | 17.60 - 19.12 | 0.7072 times |
| Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.7929 times |
| Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.3589 times |
| Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.6498 times |
| Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.9478 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.7 | 20.66 |
| 12 day EMA | 20.57 | 20.54 | 20.5 |
| 20 day EMA | 20.57 | 20.55 | 20.53 |
| 35 day EMA | 20.67 | 20.67 | 20.66 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.79 | 20.71 |
| 12 day SMA | 20.32 | 20.21 | 20.14 |
| 20 day SMA | 20.55 | 20.55 | 20.55 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.77 | 20.78 | 20.78 |
| 100 day SMA | 19.81 | 19.78 | 19.75 |
| 150 day SMA | 19.29 | 19.27 | 19.25 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.