Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 35.69 and 35.81
| Daily Target 1 | 35.59 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.83 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.75 (0.73%) | 35.63 | 35.63 - 35.75 | 1.4286 times | Thu 02 May 2024 | 35.49 (0.31%) | 35.50 | 35.49 - 35.50 | 0.5442 times | Wed 01 May 2024 | 35.38 (-0.37%) | 35.55 | 35.38 - 36.00 | 2.8571 times | Mon 29 April 2024 | 35.51 (-3.37%) | 36.50 | 34.55 - 36.50 | 1.3605 times | Fri 26 April 2024 | 36.75 (-0.51%) | 36.66 | 36.66 - 36.75 | 1.0884 times | Thu 25 April 2024 | 36.94 (-0.11%) | 36.56 | 36.56 - 36.94 | 0.4082 times | Wed 24 April 2024 | 36.98 (-1.23%) | 36.98 | 36.00 - 36.98 | 0.1361 times | Tue 16 April 2024 | 37.44 (-2.95%) | 35.51 | 35.51 - 37.44 | 0.2041 times | Mon 15 April 2024 | 38.58 (0.21%) | 38.58 | 38.58 - 38.58 | 0.2041 times | Fri 12 April 2024 | 38.50 (0.65%) | 37.50 | 37.50 - 38.50 | 1.7687 times | Thu 11 April 2024 | 38.25 (-1.62%) | 37.50 | 37.50 - 38.25 | 0.4762 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 34.18 and 36.13
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.75 (-2.72%) | 36.50 | 34.55 - 36.50 | 0.1987 times | Fri 26 April 2024 | 36.75 (-4.55%) | 38.58 | 35.51 - 38.58 | 0.0655 times | Fri 12 April 2024 | 38.50 (2.31%) | 37.07 | 37.07 - 38.88 | 0.1048 times | Fri 05 April 2024 | 37.63 (-5.09%) | 37.82 | 37.13 - 38.46 | 0.238 times | Thu 28 March 2024 | 39.65 (-0.63%) | 40.00 | 37.31 - 40.35 | 6.6681 times | Wed 20 March 2024 | 39.90 (-0.25%) | 40.22 | 38.85 - 40.22 | 0.6419 times | Fri 15 March 2024 | 40.00 (5.26%) | 38.50 | 38.25 - 40.01 | 1.1594 times | Fri 08 March 2024 | 38.00 (1.33%) | 37.00 | 36.75 - 39.00 | 0.4279 times | Fri 01 March 2024 | 37.50 (0%) | 37.05 | 36.20 - 37.73 | 0.1703 times | Fri 23 February 2024 | 37.50 (4.17%) | 36.00 | 33.12 - 38.50 | 0.3253 times | Fri 16 February 2024 | 36.00 (-3.36%) | 36.81 | 36.00 - 38.37 | 0.2817 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 35.57 and 36.19
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.75 (0.68%) | 35.55 | 35.38 - 36.00 | 0.094 times | Mon 29 April 2024 | 35.51 (-10.44%) | 37.82 | 34.55 - 38.88 | 0.2741 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 5.4837 times | Thu 29 February 2024 | 36.50 (-1.59%) | 38.00 | 33.12 - 38.50 | 0.5509 times | Tue 30 January 2024 | 37.09 (-7.27%) | 39.44 | 35.69 - 41.00 | 0.9362 times | Fri 29 December 2023 | 40.00 (2.59%) | 38.85 | 37.50 - 40.66 | 0.7667 times | Wed 29 November 2023 | 38.99 (-8.43%) | 40.50 | 37.50 - 41.05 | 0.3324 times | Mon 30 October 2023 | 42.58 (0.14%) | 42.00 | 41.99 - 43.70 | 0.1715 times | Fri 29 September 2023 | 42.52 (-5.51%) | 44.98 | 42.32 - 45.00 | 0.9813 times | Thu 31 August 2023 | 45.00 (-1.32%) | 47.18 | 44.00 - 47.96 | 0.4092 times | Mon 31 July 2023 | 45.60 (-4%) | 47.03 | 44.00 - 47.05 | 0.9482 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.26 |
| 150 day DMA | 40.12 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.98 | 36.23 |
| 12 day EMA | 36.68 | 36.85 | 37.1 |
| 20 day EMA | 37.17 | 37.32 | 37.51 |
| 35 day EMA | 37.37 | 37.47 | 37.59 |
| 50 day EMA | 37.47 | 37.54 | 37.62 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36.01 | 36.31 |
| 12 day SMA | 37.04 | 37.28 | 37.46 |
| 20 day SMA | 37.58 | 37.75 | 37.97 |
| 35 day SMA | 37.9 | 37.95 | 37.98 |
| 50 day SMA | 37.68 | 37.72 | 37.75 |
| 100 day SMA | 38.26 | 38.32 | 38.37 |
| 150 day SMA | 40.12 | 40.18 | 40.25 |
| 200 day SMA | 41 | 41.02 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.