Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 25.45 and 33.5
| Daily Target 1 | 23.6 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 39.7 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.00 (-15.39%) | 36.00 | 27.95 - 36.00 | 8.1066 times |
| Thu 10 April 2025 | 36.64 (-10.63%) | 39.97 | 35.00 - 39.97 | 0.0964 times |
| Wed 09 April 2025 | 41.00 (7.3%) | 38.00 | 38.00 - 41.00 | 0.5442 times |
| Mon 07 April 2025 | 38.21 (-4.48%) | 38.21 | 38.21 - 40.56 | 0.1927 times |
| Fri 04 April 2025 | 40.00 (-2.44%) | 40.44 | 39.48 - 41.38 | 0.7653 times |
| Thu 03 April 2025 | 41.00 (-0.02%) | 41.84 | 40.50 - 41.87 | 0.1984 times |
| Mon 31 March 2025 | 41.01 (-2.22%) | 40.89 | 40.89 - 41.01 | 0.0567 times |
| Fri 28 March 2025 | 41.94 (1.33%) | 42.56 | 41.94 - 42.56 | 0.0113 times |
| Wed 26 March 2025 | 41.39 (-0.41%) | 41.39 | 41.39 - 41.39 | 0.0057 times |
| Mon 24 March 2025 | 41.56 (0.56%) | 41.56 | 41.56 - 41.56 | 0.0227 times |
| Fri 21 March 2025 | 41.33 (-0.34%) | 41.50 | 41.00 - 41.50 | 0.1871 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 22.95 and 36
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.00 (-22.5%) | 38.21 | 27.95 - 41.00 | 7.6409 times |
| Fri 04 April 2025 | 40.00 (-4.63%) | 40.89 | 39.48 - 41.87 | 0.8721 times |
| Fri 28 March 2025 | 41.94 (1.48%) | 41.56 | 41.39 - 42.56 | 0.0339 times |
| Fri 21 March 2025 | 41.33 (4.11%) | 41.03 | 40.39 - 42.00 | 0.3052 times |
| Fri 14 March 2025 | 39.70 (-4.45%) | 41.69 | 39.70 - 41.69 | 0.2907 times |
| Fri 07 March 2025 | 41.55 (0.85%) | 41.32 | 40.06 - 42.46 | 0.2127 times |
| Fri 28 February 2025 | 41.20 (-1.18%) | 41.00 | 40.15 - 42.50 | 0.0678 times |
| Fri 21 February 2025 | 41.69 (0.39%) | 42.11 | 41.69 - 42.51 | 0.1744 times |
| Fri 14 February 2025 | 41.53 (3.75%) | 42.19 | 40.03 - 42.95 | 0.2277 times |
| Thu 06 February 2025 | 40.03 (-0.42%) | 42.49 | 40.03 - 42.49 | 0.1744 times |
| Thu 30 January 2025 | 40.20 (0%) | 40.28 | 39.38 - 40.30 | 0.1357 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 22.52 and 36.44
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 33.606666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.00 (-24.41%) | 41.84 | 27.95 - 41.87 | 3.9333 times |
| Mon 31 March 2025 | 41.01 (-0.46%) | 41.32 | 39.70 - 42.56 | 0.414 times |
| Fri 28 February 2025 | 41.20 (2.49%) | 42.49 | 40.03 - 42.95 | 0.2994 times |
| Thu 30 January 2025 | 40.20 (-5.55%) | 42.81 | 37.00 - 44.28 | 0.8451 times |
| Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.8341 times |
| Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 0.9659 times |
| Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.3737 times |
| Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 1.5914 times |
| Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.4394 times |
| Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.3036 times |
| Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.34 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 39.09 | 40.31 |
| 12 day EMA | 38.63 | 40.02 | 40.64 |
| 20 day EMA | 39.51 | 40.4 | 40.8 |
| 35 day EMA | 40.16 | 40.7 | 40.94 |
| 50 day EMA | 40.49 | 40.88 | 41.05 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 39.37 | 40.24 |
| 12 day SMA | 39.71 | 40.59 | 40.94 |
| 20 day SMA | 40.09 | 40.61 | 40.83 |
| 35 day SMA | 40.63 | 40.9 | 41.07 |
| 50 day SMA | 40.7 | 40.93 | 41.05 |
| 100 day SMA | 40.85 | 40.93 | 40.98 |
| 150 day SMA | 40.16 | 40.2 | 40.2 |
| 200 day SMA | 39.63 | 39.66 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.