Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 28.16 and 28.61
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.523333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.97 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.42 (0.14%) | 28.57 | 28.35 - 28.80 | 0.7144 times |
| Tue 17 June 2025 | 28.38 (1.57%) | 28.79 | 28.35 - 28.79 | 0.8414 times |
| Fri 13 June 2025 | 27.94 (-1.93%) | 28.30 | 27.82 - 28.40 | 1.0167 times |
| Thu 12 June 2025 | 28.49 (-2.63%) | 28.83 | 28.37 - 29.11 | 0.8939 times |
| Wed 11 June 2025 | 29.26 (-1.48%) | 29.63 | 29.23 - 29.72 | 0.9055 times |
| Tue 10 June 2025 | 29.70 (-1.1%) | 29.69 | 29.59 - 30.07 | 1.0836 times |
| Mon 09 June 2025 | 30.03 (1.04%) | 29.72 | 29.62 - 30.42 | 1.7523 times |
| Fri 06 June 2025 | 29.72 (0.44%) | 29.76 | 29.45 - 29.83 | 0.973 times |
| Thu 05 June 2025 | 29.59 (1.37%) | 29.31 | 29.31 - 29.73 | 1.0031 times |
| Wed 04 June 2025 | 29.19 (1.64%) | 28.71 | 28.71 - 29.23 | 0.8161 times |
| Tue 03 June 2025 | 28.72 (0.42%) | 28.42 | 28.37 - 28.75 | 0.5391 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 28.16 and 28.61
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.42 (1.72%) | 28.79 | 28.35 - 28.80 | 0.3486 times |
| Fri 13 June 2025 | 27.94 (-5.99%) | 29.72 | 27.82 - 30.42 | 1.2666 times |
| Fri 06 June 2025 | 29.72 (3.55%) | 28.56 | 28.32 - 29.83 | 0.8878 times |
| Fri 30 May 2025 | 28.70 (3.95%) | 28.31 | 27.88 - 28.84 | 0.7962 times |
| Fri 23 May 2025 | 27.61 (-3.26%) | 28.40 | 27.36 - 28.58 | 0.8415 times |
| Fri 16 May 2025 | 28.54 (0.53%) | 28.78 | 27.99 - 29.04 | 1.2131 times |
| Fri 09 May 2025 | 28.39 (0.78%) | 27.47 | 27.47 - 29.90 | 2.6835 times |
| Fri 02 May 2025 | 28.17 (1%) | 27.70 | 26.78 - 28.21 | 1.1862 times |
| Fri 25 April 2025 | 27.89 (7.31%) | 25.96 | 25.13 - 27.90 | 0.5747 times |
| Thu 17 April 2025 | 25.99 (-0.15%) | 26.13 | 25.85 - 26.32 | 0.2018 times |
| Wed 16 April 2025 | 26.03 (0%) | 26.13 | 26.01 - 26.32 | 0 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 26.82 and 29.42
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.42 (-0.98%) | 28.56 | 27.82 - 30.42 | 0.5534 times |
| Fri 30 May 2025 | 28.70 (4.78%) | 27.51 | 27.26 - 29.90 | 1.3367 times |
| Wed 30 April 2025 | 27.39 (1.11%) | 27.17 | 23.69 - 27.90 | 0.9773 times |
| Mon 31 March 2025 | 27.09 (-1.78%) | 27.52 | 26.74 - 28.23 | 0.902 times |
| Fri 28 February 2025 | 27.58 (0.8%) | 25.47 | 25.26 - 28.93 | 1.1157 times |
| Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 1.7214 times |
| Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.7956 times |
| Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 1.4912 times |
| Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.5132 times |
| Mon 30 September 2024 | 37.27 (2.42%) | 35.72 | 34.50 - 37.53 | 0.5934 times |
| Fri 30 August 2024 | 36.39 (-6.45%) | 34.58 | 31.12 - 36.96 | 0.958 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.47 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.73 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.62 | 28.74 |
| 12 day EMA | 28.73 | 28.79 | 28.87 |
| 20 day EMA | 28.64 | 28.66 | 28.69 |
| 35 day EMA | 28.19 | 28.18 | 28.17 |
| 50 day EMA | 27.7 | 27.67 | 27.64 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.75 | 29.08 |
| 12 day SMA | 29 | 29.03 | 29.05 |
| 20 day SMA | 28.66 | 28.65 | 28.66 |
| 35 day SMA | 28.47 | 28.44 | 28.43 |
| 50 day SMA | 27.83 | 27.79 | 27.7 |
| 100 day SMA | 27.47 | 27.45 | 27.43 |
| 150 day SMA | 27.73 | 27.79 | 27.84 |
| 200 day SMA | 29.86 | 29.9 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.