Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 26.12 and 26.66
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.1 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.39 (-1.71%) | 26.92 | 26.38 - 26.92 | 0.6644 times | Thu 13 February 2025 | 26.85 (1.7%) | 26.37 | 26.32 - 26.85 | 0.7708 times | Wed 12 February 2025 | 26.40 (-0.68%) | 26.16 | 26.15 - 26.71 | 1.1333 times | Tue 11 February 2025 | 26.58 (-0.11%) | 26.47 | 26.36 - 26.70 | 0.6783 times | Mon 10 February 2025 | 26.61 (-1.26%) | 27.05 | 26.52 - 27.15 | 0.6429 times | Fri 07 February 2025 | 26.95 (-1.86%) | 27.49 | 26.73 - 27.75 | 0.8366 times | Thu 06 February 2025 | 27.46 (1.52%) | 26.83 | 26.82 - 27.47 | 1.5219 times | Wed 05 February 2025 | 27.05 (1.35%) | 26.73 | 26.57 - 27.09 | 0.8459 times | Tue 04 February 2025 | 26.69 (1.48%) | 26.21 | 26.21 - 26.72 | 1.1659 times | Mon 03 February 2025 | 26.30 (-3.87%) | 25.47 | 25.26 - 26.40 | 1.7401 times | Fri 31 January 2025 | 27.36 (2.93%) | 26.58 | 26.43 - 27.48 | 3.0595 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 25.77 and 26.77
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.39 (-2.08%) | 27.05 | 26.15 - 27.15 | 0.9191 times | Fri 07 February 2025 | 26.95 (-1.5%) | 25.47 | 25.26 - 27.75 | 1.4438 times | Fri 31 January 2025 | 27.36 (3.83%) | 25.82 | 25.73 - 27.48 | 1.6511 times | Fri 24 January 2025 | 26.35 (3.25%) | 25.62 | 25.56 - 26.70 | 1.7848 times | Fri 17 January 2025 | 25.52 (0%) | 25.97 | 25.49 - 25.98 | 0.2388 times | Fri 17 January 2025 | 25.52 (0.87%) | 25.33 | 25.13 - 26.02 | 1.9098 times | Fri 10 January 2025 | 25.30 (-1.79%) | 25.86 | 25.01 - 26.00 | 0.5541 times | Wed 08 January 2025 | 25.76 (-1.98%) | 26.44 | 25.65 - 26.52 | 0.5305 times | Fri 03 January 2025 | 26.28 (-3.13%) | 26.93 | 26.09 - 27.16 | 0.5025 times | Fri 27 December 2024 | 27.13 (-2.27%) | 27.63 | 26.98 - 27.89 | 0.4657 times | Fri 20 December 2024 | 27.76 (-2.53%) | 28.70 | 27.13 - 29.62 | 1.4963 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 25.83 and 28.32
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.39 (-3.55%) | 25.47 | 25.26 - 27.75 | 0.5837 times | Fri 31 January 2025 | 27.36 (1.82%) | 26.75 | 25.01 - 27.48 | 1.7289 times | Tue 31 December 2024 | 26.87 (-1.54%) | 28.25 | 26.61 - 29.62 | 0.7991 times | Tue 26 November 2024 | 27.29 (-26%) | 37.11 | 26.82 - 39.99 | 1.4977 times | Thu 31 October 2024 | 36.88 (-1.05%) | 37.23 | 35.54 - 38.39 | 0.5155 times | Mon 30 September 2024 | 37.27 (2.42%) | 35.72 | 34.50 - 37.53 | 0.596 times | Fri 30 August 2024 | 36.39 (-6.45%) | 34.58 | 31.12 - 36.96 | 0.9622 times | Wed 31 July 2024 | 38.90 (14.65%) | 34.20 | 33.72 - 41.22 | 1.5006 times | Fri 28 June 2024 | 33.93 (1.22%) | 33.54 | 32.42 - 34.59 | 0.7724 times | Fri 31 May 2024 | 33.52 (8.83%) | 30.90 | 29.51 - 35.33 | 1.0438 times | Tue 30 April 2024 | 30.80 (-4.23%) | 32.06 | 29.78 - 35.33 | 1.2541 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.83 |
| 100 day DMA | 30.82 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.72 | 26.65 |
| 12 day EMA | 26.65 | 26.7 | 26.67 |
| 20 day EMA | 26.61 | 26.63 | 26.61 |
| 35 day EMA | 26.78 | 26.8 | 26.8 |
| 50 day EMA | 26.85 | 26.87 | 26.87 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.68 | 26.8 |
| 12 day SMA | 26.77 | 26.79 | 26.77 |
| 20 day SMA | 26.56 | 26.52 | 26.46 |
| 35 day SMA | 26.34 | 26.37 | 26.39 |
| 50 day SMA | 26.83 | 26.85 | 26.87 |
| 100 day SMA | 30.82 | 30.92 | 31.01 |
| 150 day SMA | 32.76 | 32.82 | 32.87 |
| 200 day SMA | 32.92 | 32.94 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.