Login or Join
HomepageSapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapiensInternational
Strong Daily Stock price targets for SapiensInternational SPNS are 30.89 and 31.52
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.65 |
Daily price and volume Sapiens International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.12 (0%) | 30.96 | 30.66 - 31.29 | 0.7154 times | Wed 24 April 2024 | 31.12 (1.4%) | 30.91 | 30.83 - 31.40 | 1.1264 times | Tue 23 April 2024 | 30.69 (0.76%) | 30.37 | 30.37 - 30.92 | 0.4622 times | Mon 22 April 2024 | 30.46 (1.4%) | 30.21 | 30.19 - 30.67 | 0.605 times | Fri 19 April 2024 | 30.04 (-0.43%) | 30.05 | 29.78 - 30.34 | 1.2779 times | Thu 18 April 2024 | 30.17 (-0.26%) | 30.29 | 30.07 - 30.60 | 0.9699 times | Wed 17 April 2024 | 30.25 (-1.69%) | 30.77 | 30.01 - 30.78 | 1.0839 times | Tue 16 April 2024 | 30.77 (-0.1%) | 31.12 | 30.52 - 31.13 | 0.9029 times | Mon 15 April 2024 | 30.80 (0.29%) | 31.04 | 30.37 - 31.04 | 1.6478 times | Fri 12 April 2024 | 30.71 (-3.06%) | 31.40 | 30.60 - 31.70 | 1.2086 times | Thu 11 April 2024 | 31.68 (2%) | 31.08 | 30.92 - 31.68 | 0.6519 times |
Weekly price and charts SapiensInternational
Strong weekly Stock price targets for SapiensInternational SPNS are 30.66 and 31.87
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Sapiens International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.12 (3.6%) | 30.21 | 30.19 - 31.40 | 0.6018 times | Fri 19 April 2024 | 30.04 (-2.18%) | 31.04 | 29.78 - 31.13 | 1.2169 times | Fri 12 April 2024 | 30.71 (-5.83%) | 32.69 | 30.60 - 33.42 | 1.3468 times | Fri 05 April 2024 | 32.61 (1.4%) | 32.06 | 31.13 - 35.33 | 1.8796 times | Thu 28 March 2024 | 32.16 (2.52%) | 31.42 | 30.69 - 32.33 | 0.6619 times | Fri 22 March 2024 | 31.37 (4.71%) | 30.26 | 30.01 - 31.87 | 1.0319 times | Fri 15 March 2024 | 29.96 (-0.7%) | 30.00 | 29.58 - 30.80 | 0.8803 times | Fri 08 March 2024 | 30.17 (-2.61%) | 30.46 | 29.15 - 30.77 | 0.7302 times | Fri 01 March 2024 | 30.98 (2.14%) | 30.32 | 30.12 - 31.24 | 0.7777 times | Fri 23 February 2024 | 30.33 (4.88%) | 30.00 | 29.56 - 31.39 | 0.8729 times | Fri 16 February 2024 | 28.92 (2.05%) | 28.41 | 27.54 - 29.19 | 1.0398 times |
Monthly price and charts SapiensInternational
Strong monthly Stock price targets for SapiensInternational SPNS are 27.68 and 33.23
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Sapiens International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.12 (-3.23%) | 32.06 | 29.78 - 35.33 | 1.2437 times | Thu 28 March 2024 | 32.16 (4.52%) | 30.83 | 29.15 - 32.33 | 0.8489 times | Thu 29 February 2024 | 30.77 (12.71%) | 27.05 | 26.75 - 31.39 | 0.8462 times | Wed 31 January 2024 | 27.30 (-5.67%) | 28.72 | 26.34 - 28.72 | 0.7409 times | Fri 29 December 2023 | 28.94 (12.48%) | 25.65 | 25.41 - 29.63 | 0.805 times | Thu 30 November 2023 | 25.73 (0.9%) | 25.78 | 24.39 - 28.48 | 1.0895 times | Tue 31 October 2023 | 25.50 (-10.31%) | 28.32 | 24.50 - 28.77 | 1.0324 times | Fri 29 September 2023 | 28.43 (-4.88%) | 30.10 | 27.07 - 30.79 | 0.9274 times | Thu 31 August 2023 | 29.89 (10.95%) | 27.18 | 27.00 - 30.81 | 1.3804 times | Mon 31 July 2023 | 26.94 (1.28%) | 26.40 | 25.80 - 27.74 | 1.0857 times | Fri 30 June 2023 | 26.60 (7.09%) | 24.79 | 24.58 - 27.52 | 1.2844 times |
Indicator Analysis of SapiensInternational
Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapiens International SPNS
DMA (daily moving average) of Sapiens International SPNS
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.74 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Sapiens International SPNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.71 | 30.5 |
| 12 day EMA | 30.87 | 30.82 | 30.76 |
| 20 day EMA | 30.91 | 30.89 | 30.87 |
| 35 day EMA | 30.72 | 30.7 | 30.68 |
| 50 day EMA | 30.48 | 30.45 | 30.42 |
SMA (simple moving average) of Sapiens International SPNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.5 | 30.32 |
| 12 day SMA | 30.74 | 30.77 | 30.87 |
| 20 day SMA | 31.23 | 31.25 | 31.23 |
| 35 day SMA | 31.02 | 30.98 | 30.93 |
| 50 day SMA | 30.71 | 30.64 | 30.58 |
| 100 day SMA | 29.17 | 29.12 | 29.07 |
| 150 day SMA | 28.24 | 28.22 | 28.21 |
| 200 day SMA | 28.46 | 28.44 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.