Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.48 and 11.99
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.4 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-1.67%) | 11.99 | 11.69 - 12.20 | 1.2213 times | Thu 12 March 2026 | 11.98 (-1.24%) | 12.07 | 11.91 - 12.20 | 0.8785 times | Wed 11 March 2026 | 12.13 (-1.14%) | 12.25 | 12.07 - 12.26 | 0.8573 times | Mon 09 March 2026 | 12.27 (-2.15%) | 12.49 | 12.13 - 12.49 | 0.4354 times | Fri 06 March 2026 | 12.54 (1.05%) | 12.30 | 12.26 - 12.57 | 0.7667 times | Thu 05 March 2026 | 12.41 (1.31%) | 12.17 | 12.16 - 12.42 | 0.5498 times | Wed 04 March 2026 | 12.25 (0.16%) | 12.16 | 12.03 - 12.34 | 0.8898 times | Tue 03 March 2026 | 12.23 (0.99%) | 12.10 | 11.89 - 12.34 | 0.8921 times | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.4401 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 2.0691 times | Thu 26 February 2026 | 11.92 (-13.44%) | 13.36 | 11.81 - 13.53 | 3.992 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.34 and 12.14
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.891 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.192 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.169 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9812 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1569 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8127 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0437 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.7862 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.0459 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9214 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0101 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.3 and 12.18
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.78 (-2.97%) | 12.06 | 11.69 - 12.57 | 0.5761 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.428 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1275 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.244 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.06 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2321 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7021 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1339 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7817 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7145 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0638 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.19 | 12.3 |
| 12 day EMA | 12.36 | 12.47 | 12.56 |
| 20 day EMA | 12.6 | 12.69 | 12.77 |
| 35 day EMA | 12.84 | 12.9 | 12.95 |
| 50 day EMA | 13.02 | 13.07 | 13.11 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.27 | 12.32 |
| 12 day SMA | 12.29 | 12.46 | 12.62 |
| 20 day SMA | 12.85 | 12.93 | 13 |
| 35 day SMA | 13.1 | 13.16 | 13.2 |
| 50 day SMA | 13.13 | 13.16 | 13.18 |
| 100 day SMA | 13.43 | 13.47 | 13.51 |
| 150 day SMA | 14.72 | 14.76 | 14.8 |
| 200 day SMA | 15.35 | 15.37 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.