Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.28 and 10.7
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.04 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.8587 times | Wed 17 June 2026 | 10.31 (-1.62%) | 10.51 | 10.19 - 10.51 | 0.9303 times | Tue 16 June 2026 | 10.48 (-1.13%) | 10.60 | 10.31 - 10.72 | 1.4268 times | Mon 15 June 2026 | 10.60 (-2.75%) | 10.90 | 10.56 - 10.95 | 0.7654 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.82 | 10.78 - 10.95 | 0.5523 times | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.6068 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.7272 times | Tue 09 June 2026 | 10.75 (0.84%) | 10.66 | 10.66 - 10.89 | 1.4374 times | Mon 08 June 2026 | 10.66 (-0.47%) | 10.72 | 10.60 - 10.84 | 0.6726 times | Fri 05 June 2026 | 10.71 (-2.01%) | 10.92 | 10.69 - 11.00 | 1.0224 times | Thu 04 June 2026 | 10.93 (3.21%) | 10.66 | 10.66 - 10.94 | 0.9829 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 9.97 and 10.73
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0765 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8637 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0329 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9091 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.2029 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4595 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.4927 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8209 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3922 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7497 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9504 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 9.94 and 10.76
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.51 (-0.76%) | 10.58 | 10.19 - 11.01 | 0.674 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1779 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9915 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0641 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2806 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0111 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1156 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9506 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1049 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6296 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0169 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.17 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.66 |
| 12 day EMA | 10.65 | 10.67 | 10.73 |
| 20 day EMA | 10.71 | 10.73 | 10.77 |
| 35 day EMA | 10.8 | 10.82 | 10.85 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.62 | 10.73 |
| 12 day SMA | 10.68 | 10.71 | 10.75 |
| 20 day SMA | 10.71 | 10.74 | 10.77 |
| 35 day SMA | 10.76 | 10.76 | 10.78 |
| 50 day SMA | 10.9 | 10.92 | 10.93 |
| 100 day SMA | 11.67 | 11.7 | 11.73 |
| 150 day SMA | 12.17 | 12.19 | 12.21 |
| 200 day SMA | 13.18 | 13.22 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.