Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.17 and 13.56
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.88 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.36 (-2.91%) | 13.75 | 13.36 - 13.75 | 1.5347 times | Thu 22 January 2026 | 13.76 (1.47%) | 13.58 | 13.58 - 13.85 | 0.9643 times | Wed 21 January 2026 | 13.56 (2.11%) | 13.27 | 13.23 - 13.56 | 1.2717 times | Tue 20 January 2026 | 13.28 (0.99%) | 13.07 | 13.03 - 13.32 | 1.0366 times | Fri 16 January 2026 | 13.15 (-0.6%) | 13.22 | 13.06 - 13.30 | 1.1943 times | Thu 15 January 2026 | 13.23 (-0.08%) | 13.24 | 13.14 - 13.35 | 0.7975 times | Wed 14 January 2026 | 13.24 (1.46%) | 13.04 | 13.00 - 13.24 | 0.6785 times | Tue 13 January 2026 | 13.05 (-0.46%) | 13.11 | 12.86 - 13.13 | 1.007 times | Mon 12 January 2026 | 13.11 (0.92%) | 12.99 | 12.91 - 13.20 | 0.5579 times | Fri 09 January 2026 | 12.99 (-1.44%) | 13.19 | 12.93 - 13.30 | 0.9575 times | Thu 08 January 2026 | 13.18 (1.07%) | 13.05 | 13.05 - 13.28 | 0.7975 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.2 and 14.02
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.0559 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9302 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0197 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9028 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.6085 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.3043 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.1033 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 0.9385 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.7631 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.3737 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.8846 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.09 and 14.12
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.36 (1.29%) | 13.19 | 12.82 - 13.85 | 0.9075 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2405 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.057 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2286 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7001 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1307 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7794 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7125 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0608 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1828 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9224 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.17 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.47 | 13.32 |
| 12 day EMA | 13.3 | 13.29 | 13.2 |
| 20 day EMA | 13.24 | 13.23 | 13.17 |
| 35 day EMA | 13.22 | 13.21 | 13.18 |
| 50 day EMA | 13.22 | 13.21 | 13.19 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.29 |
| 12 day SMA | 13.25 | 13.22 | 13.15 |
| 20 day SMA | 13.17 | 13.15 | 13.11 |
| 35 day SMA | 13.16 | 13.15 | 13.13 |
| 50 day SMA | 13.17 | 13.17 | 13.17 |
| 100 day SMA | 14.73 | 14.78 | 14.82 |
| 150 day SMA | 15.76 | 15.78 | 15.8 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.