Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 16.49 and 16.71
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.76 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.55 (0.12%) | 16.52 | 16.42 - 16.64 | 1.0777 times |
| Tue 17 June 2025 | 16.53 (1.41%) | 16.38 | 16.35 - 16.62 | 1.2032 times |
| Fri 13 June 2025 | 16.30 (-1.15%) | 16.47 | 16.18 - 16.47 | 0.7381 times |
| Thu 12 June 2025 | 16.49 (-0.3%) | 16.55 | 16.33 - 16.59 | 0.7676 times |
| Wed 11 June 2025 | 16.54 (-0.6%) | 16.74 | 16.50 - 16.76 | 0.9675 times |
| Tue 10 June 2025 | 16.64 (0.6%) | 16.60 | 16.48 - 16.65 | 0.9213 times |
| Mon 09 June 2025 | 16.54 (0.3%) | 16.48 | 16.44 - 16.59 | 1.0405 times |
| Fri 06 June 2025 | 16.49 (0.92%) | 16.49 | 16.04 - 16.54 | 1.1187 times |
| Thu 05 June 2025 | 16.34 (1.87%) | 16.01 | 15.97 - 16.35 | 1.011 times |
| Wed 04 June 2025 | 16.04 (-0.25%) | 16.07 | 15.92 - 16.21 | 1.1545 times |
| Tue 03 June 2025 | 16.08 (-0.43%) | 16.09 | 16.02 - 16.24 | 1.0072 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16.45 and 16.74
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.55 (1.53%) | 16.38 | 16.35 - 16.64 | 0.3133 times |
| Fri 13 June 2025 | 16.30 (-1.15%) | 16.48 | 16.18 - 16.76 | 0.6092 times |
| Fri 06 June 2025 | 16.49 (1.79%) | 16.30 | 15.92 - 16.54 | 0.8213 times |
| Fri 30 May 2025 | 16.20 (2.08%) | 15.90 | 15.81 - 16.39 | 0.8273 times |
| Fri 23 May 2025 | 15.87 (-6.32%) | 16.99 | 15.65 - 17.06 | 1.1065 times |
| Fri 16 May 2025 | 16.94 (2.92%) | 16.75 | 16.12 - 16.97 | 1.1785 times |
| Fri 09 May 2025 | 16.46 (1.29%) | 16.19 | 16.05 - 16.69 | 1.2459 times |
| Fri 02 May 2025 | 16.25 (6.84%) | 14.65 | 13.55 - 16.52 | 2.9816 times |
| Fri 25 April 2025 | 15.21 (-2.94%) | 15.67 | 15.08 - 15.67 | 0.7351 times |
| Thu 17 April 2025 | 15.67 (1.69%) | 15.64 | 15.37 - 15.79 | 0.1813 times |
| Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0.1483 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 16.24 and 17.08
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.55 (2.16%) | 16.30 | 15.92 - 16.76 | 0.4399 times |
| Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.3792 times |
| Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.5379 times |
| Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1993 times |
| Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8779 times |
| Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8329 times |
| Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7375 times |
| Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0764 times |
| Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9919 times |
| Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9268 times |
| Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2573 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.46 | 16.43 |
| 12 day EMA | 16.42 | 16.4 | 16.38 |
| 20 day EMA | 16.38 | 16.36 | 16.34 |
| 35 day EMA | 16.17 | 16.15 | 16.13 |
| 50 day EMA | 16 | 15.98 | 15.96 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.5 | 16.5 |
| 12 day SMA | 16.39 | 16.36 | 16.33 |
| 20 day SMA | 16.34 | 16.36 | 16.38 |
| 35 day SMA | 16.29 | 16.21 | 16.17 |
| 50 day SMA | 15.98 | 15.95 | 15.92 |
| 100 day SMA | 16.15 | 16.14 | 16.13 |
| 150 day SMA | 16.17 | 16.16 | 16.15 |
| 200 day SMA | 15.87 | 15.86 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.