Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 439.78 and 455.37
| Daily Target 1 | 427.12 |
| Daily Target 2 | 436.84 |
| Daily Target 3 | 442.71333333333 |
| Daily Target 4 | 452.43 |
| Daily Target 5 | 458.3 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 446.55 (0.67%) | 436.69 | 433.00 - 448.59 | 0.909 times | Wed 29 April 2026 | 443.57 (2.16%) | 434.15 | 430.84 - 451.00 | 1.5028 times | Tue 28 April 2026 | 434.20 (-12.35%) | 445.00 | 420.53 - 448.80 | 3.9542 times | Mon 27 April 2026 | 495.37 (-4.37%) | 520.00 | 488.81 - 520.00 | 0.698 times | Fri 24 April 2026 | 518.03 (0.41%) | 515.29 | 506.55 - 521.00 | 0.3459 times | Thu 23 April 2026 | 515.94 (-1.16%) | 523.00 | 502.77 - 523.00 | 0.6835 times | Wed 22 April 2026 | 521.99 (-0.09%) | 530.00 | 508.00 - 530.00 | 0.3929 times | Tue 21 April 2026 | 522.44 (-2.63%) | 540.00 | 521.91 - 541.99 | 0.6873 times | Mon 20 April 2026 | 536.54 (-0.01%) | 534.50 | 528.66 - 539.95 | 0.2391 times | Fri 17 April 2026 | 536.61 (1%) | 532.13 | 522.57 - 539.41 | 0.5874 times | Thu 16 April 2026 | 531.30 (0.02%) | 534.06 | 529.15 - 543.69 | 0.3918 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 383.81 and 483.28
| Weekly Target 1 | 362.89 |
| Weekly Target 2 | 404.72 |
| Weekly Target 3 | 462.36 |
| Weekly Target 4 | 504.19 |
| Weekly Target 5 | 561.83 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 446.55 (-13.8%) | 520.00 | 420.53 - 520.00 | 1.9398 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.645 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.7907 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.5752 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5023 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.8739 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.5408 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.9804 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.604 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.548 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.3551 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 371.96 and 495.12
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 396.82 |
| Monthly Target 3 | 470.25666666667 |
| Monthly Target 4 | 519.98 |
| Monthly Target 5 | 593.42 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8778 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9013 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9287 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0577 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8811 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7543 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7214 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7347 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8252 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.3177 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7561 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 467.54 |
| 12 day DMA | 502.81 |
| 20 day DMA | 497.57 |
| 35 day DMA | 495.16 |
| 50 day DMA | 498.9 |
| 100 day DMA | 514.51 |
| 150 day DMA | 559.04 |
| 200 day DMA | 592.96 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.48 | 471.94 | 486.12 |
| 12 day EMA | 484.7 | 491.63 | 500.37 |
| 20 day EMA | 490.89 | 495.55 | 501.02 |
| 35 day EMA | 494.66 | 497.49 | 500.66 |
| 50 day EMA | 492.52 | 494.4 | 496.47 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.54 | 481.42 | 497.11 |
| 12 day SMA | 502.81 | 508.19 | 513.23 |
| 20 day SMA | 497.57 | 498.74 | 500.81 |
| 35 day SMA | 495.16 | 497.55 | 500.44 |
| 50 day SMA | 498.9 | 499.22 | 499.52 |
| 100 day SMA | 514.51 | 515.65 | 516.79 |
| 150 day SMA | 559.04 | 560.79 | 562.62 |
| 200 day SMA | 592.96 | 594.28 | 595.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.