Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 557.73 and 584.1
| Daily Target 1 | 553.28 |
| Daily Target 2 | 562.18 |
| Daily Target 3 | 579.65333333333 |
| Daily Target 4 | 588.55 |
| Daily Target 5 | 606.02 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 571.07 (-3.76%) | 593.45 | 570.76 - 597.13 | 1.0749 times | Mon 05 January 2026 | 593.39 (3.2%) | 582.25 | 579.87 - 609.20 | 2.3126 times | Fri 02 January 2026 | 575.00 (-0.97%) | 585.88 | 570.80 - 585.88 | 1.296 times | Wed 31 December 2025 | 580.65 (-0.09%) | 573.34 | 573.34 - 582.79 | 0.3296 times | Mon 29 December 2025 | 581.19 (0%) | 583.88 | 577.30 - 586.53 | 1.1311 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 1.1311 times | Fri 26 December 2025 | 584.35 (-0.38%) | 585.07 | 580.02 - 588.52 | 0.4835 times | Wed 24 December 2025 | 586.57 (1.24%) | 576.59 | 576.31 - 587.91 | 0.5689 times | Tue 23 December 2025 | 579.39 (0.1%) | 580.55 | 578.00 - 581.81 | 0.5733 times | Mon 22 December 2025 | 578.80 (-0.55%) | 580.00 | 576.59 - 585.00 | 1.0992 times | Fri 19 December 2025 | 581.98 (3.22%) | 566.02 | 564.00 - 587.93 | 0.9083 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 551.7 and 590.14
| Weekly Target 1 | 545.24 |
| Weekly Target 2 | 558.15 |
| Weekly Target 3 | 583.67666666667 |
| Weekly Target 4 | 596.59 |
| Weekly Target 5 | 622.12 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 571.07 (-0.68%) | 582.25 | 570.76 - 609.20 | 0.6177 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.5027 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.2062 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4969 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.2065 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.8786 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.6111 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 1.0611 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.2196 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.1997 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.2577 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 551.7 and 590.14
| Monthly Target 1 | 545.24 |
| Monthly Target 2 | 558.15 |
| Monthly Target 3 | 583.67666666667 |
| Monthly Target 4 | 596.59 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 571.07 (-1.65%) | 585.88 | 570.76 - 609.20 | 0.154 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 1.0214 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8542 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8362 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8517 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9565 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.5275 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8765 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2916 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.6305 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.5385 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 580.26 |
| 12 day DMA | 579.78 |
| 20 day DMA | 582.4 |
| 35 day DMA | 587.2 |
| 50 day DMA | 603.65 |
| 100 day DMA | 650.96 |
| 150 day DMA | 667.96 |
| 200 day DMA | 650.84 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.63 | 583.91 | 579.17 |
| 12 day EMA | 580.72 | 582.47 | 580.49 |
| 20 day EMA | 583.5 | 584.81 | 583.91 |
| 35 day EMA | 595.78 | 597.24 | 597.47 |
| 50 day EMA | 607.32 | 608.8 | 609.43 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.26 | 582.28 | 580.48 |
| 12 day SMA | 579.78 | 579.38 | 578.19 |
| 20 day SMA | 582.4 | 582.09 | 580.44 |
| 35 day SMA | 587.2 | 589.33 | 590.88 |
| 50 day SMA | 603.65 | 605.71 | 607.35 |
| 100 day SMA | 650.96 | 652.23 | 653.25 |
| 150 day SMA | 667.96 | 668.58 | 668.87 |
| 200 day SMA | 650.84 | 650.95 | 650.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.