Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 449.36 and 477.74
| Daily Target 1 | 426.89 |
| Daily Target 2 | 443.45 |
| Daily Target 3 | 455.26666666667 |
| Daily Target 4 | 471.83 |
| Daily Target 5 | 483.65 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 460.02 (4.26%) | 441.41 | 438.70 - 467.08 | 1.261 times | Thu 25 June 2026 | 441.21 (-3.03%) | 451.77 | 440.41 - 454.00 | 0.793 times | Wed 24 June 2026 | 455.01 (-0.11%) | 452.70 | 449.04 - 463.57 | 1.1591 times | Tue 23 June 2026 | 455.50 (-0.84%) | 462.52 | 454.58 - 469.65 | 1.0047 times | Mon 22 June 2026 | 459.34 (-1.87%) | 466.76 | 447.11 - 469.33 | 0.7462 times | Thu 18 June 2026 | 468.08 (2.74%) | 451.66 | 450.58 - 472.72 | 1.3436 times | Wed 17 June 2026 | 455.60 (-3.07%) | 466.90 | 452.64 - 467.50 | 1.1297 times | Tue 16 June 2026 | 470.01 (-2.05%) | 480.49 | 462.19 - 481.02 | 0.5315 times | Mon 15 June 2026 | 479.85 (-0.45%) | 479.62 | 475.00 - 490.27 | 0.9697 times | Fri 12 June 2026 | 482.00 (-0.84%) | 484.08 | 470.92 - 489.10 | 1.0616 times | Thu 11 June 2026 | 486.09 (-3.38%) | 502.98 | 483.50 - 503.00 | 0.6418 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 433.89 and 464.84
| Weekly Target 1 | 425.17 |
| Weekly Target 2 | 442.6 |
| Weekly Target 3 | 456.12333333333 |
| Weekly Target 4 | 473.55 |
| Weekly Target 5 | 487.07 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 0.9313 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.7457 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 0.9378 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.7017 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 0.929 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.5296 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 0.867 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.7777 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.7083 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 1.8719 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.5734 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 411.11 and 487.61
| Monthly Target 1 | 394.81 |
| Monthly Target 2 | 427.41 |
| Monthly Target 3 | 471.30666666667 |
| Monthly Target 4 | 503.91 |
| Monthly Target 5 | 547.81 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 460.02 (-7.57%) | 509.06 | 438.70 - 515.20 | 0.7999 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1961 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8942 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9182 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9648 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0775 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8976 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7684 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7349 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7484 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8406 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 454.22 |
| 12 day DMA | 467.98 |
| 20 day DMA | 480.03 |
| 35 day DMA | 471.04 |
| 50 day DMA | 472.14 |
| 100 day DMA | 480.6 |
| 150 day DMA | 505.96 |
| 200 day DMA | 548.14 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.09 | 454.12 | 460.57 |
| 12 day EMA | 465.19 | 466.13 | 470.66 |
| 20 day EMA | 470.83 | 471.97 | 475.21 |
| 35 day EMA | 473.78 | 474.59 | 476.56 |
| 50 day EMA | 473.5 | 474.05 | 475.39 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.22 | 455.83 | 458.71 |
| 12 day SMA | 467.98 | 471 | 476.16 |
| 20 day SMA | 480.03 | 482.86 | 486.44 |
| 35 day SMA | 471.04 | 470.04 | 469.59 |
| 50 day SMA | 472.14 | 473.56 | 475.36 |
| 100 day SMA | 480.6 | 480.73 | 481.41 |
| 150 day SMA | 505.96 | 507.02 | 508.32 |
| 200 day SMA | 548.14 | 549.36 | 550.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.