Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 531.37 and 557.71
| Daily Target 1 | 526.9 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 553.23666666667 |
| Daily Target 4 | 562.17 |
| Daily Target 5 | 579.58 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 0.8099 times | Fri 06 March 2026 | 565.19 (2.37%) | 552.00 | 545.00 - 568.40 | 0.9679 times | Thu 05 March 2026 | 552.12 (3.38%) | 537.50 | 533.11 - 554.44 | 1.1409 times | Wed 04 March 2026 | 534.09 (2.72%) | 522.98 | 521.09 - 543.41 | 1.2616 times | Tue 03 March 2026 | 519.96 (2.5%) | 495.75 | 492.00 - 529.42 | 1.0022 times | Mon 02 March 2026 | 507.28 (-1.49%) | 505.35 | 498.90 - 517.09 | 0.6833 times | Fri 27 February 2026 | 514.94 (3.93%) | 490.89 | 490.89 - 515.98 | 1.4479 times | Thu 26 February 2026 | 495.48 (6.95%) | 467.03 | 461.49 - 498.99 | 0.8188 times | Wed 25 February 2026 | 463.28 (-0.51%) | 460.32 | 453.68 - 470.05 | 0.8717 times | Tue 24 February 2026 | 465.66 (-0.46%) | 462.50 | 454.00 - 481.83 | 0.9959 times | Mon 23 February 2026 | 467.83 (-4.64%) | 483.78 | 466.20 - 487.32 | 0.7452 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 531.37 and 557.71
| Weekly Target 1 | 526.9 |
| Weekly Target 2 | 535.83 |
| Weekly Target 3 | 553.23666666667 |
| Weekly Target 4 | 562.17 |
| Weekly Target 5 | 579.58 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.77 (-3.61%) | 553.54 | 544.30 - 570.64 | 0.1768 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.1037 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.0651 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9324 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.2918 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.2999 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.7155 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.5721 times | Fri 23 January 2026 | 513.21 (1.77%) | 500.00 | 491.30 - 516.98 | 0.792 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.0509 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 0.9226 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 518.39 and 597.03
| Monthly Target 1 | 457.16 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 535.80333333333 |
| Monthly Target 4 | 579.61 |
| Monthly Target 5 | 614.44 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.77 (5.79%) | 505.35 | 492.00 - 570.64 | 0.4181 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0587 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.129 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9405 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8051 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.77 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7842 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8808 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4065 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8071 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.1893 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 543.23 |
| 12 day DMA | 510.1 |
| 20 day DMA | 493.64 |
| 35 day DMA | 488.83 |
| 50 day DMA | 508.88 |
| 100 day DMA | 562.81 |
| 150 day DMA | 608.7 |
| 200 day DMA | 630.62 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.27 | 539.52 | 526.68 |
| 12 day EMA | 518.97 | 514.28 | 505.03 |
| 20 day EMA | 507.74 | 503.84 | 497.38 |
| 35 day EMA | 511.05 | 509.07 | 505.77 |
| 50 day EMA | 518.08 | 516.99 | 515.02 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.23 | 535.73 | 525.68 |
| 12 day SMA | 510.1 | 505.14 | 497.84 |
| 20 day SMA | 493.64 | 487.15 | 480 |
| 35 day SMA | 488.83 | 487.67 | 486.04 |
| 50 day SMA | 508.88 | 509.72 | 510 |
| 100 day SMA | 562.81 | 564.19 | 565.46 |
| 150 day SMA | 608.7 | 609.38 | 609.79 |
| 200 day SMA | 630.62 | 631.19 | 631.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.