Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 537.92 and 563.5
| Daily Target 1 | 516.83 |
| Daily Target 2 | 533.43 |
| Daily Target 3 | 542.41 |
| Daily Target 4 | 559.01 |
| Daily Target 5 | 567.99 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 550.03 (-1.98%) | 545.00 | 525.81 - 551.39 | 1.2473 times |
| Fri 28 March 2025 | 561.16 (-2.64%) | 576.67 | 556.00 - 590.83 | 0.7536 times |
| Wed 26 March 2025 | 576.35 (-4.69%) | 607.58 | 574.96 - 610.02 | 1.1091 times |
| Mon 24 March 2025 | 604.71 (0.8%) | 617.00 | 597.09 - 618.14 | 0.7543 times |
| Fri 21 March 2025 | 599.94 (0.91%) | 591.87 | 586.65 - 603.21 | 0.9979 times |
| Thu 20 March 2025 | 594.55 (1.42%) | 580.00 | 580.00 - 598.16 | 0.9911 times |
| Wed 19 March 2025 | 586.23 (2.94%) | 571.97 | 557.41 - 594.69 | 0.8785 times |
| Tue 18 March 2025 | 569.48 (-4.68%) | 593.30 | 564.00 - 603.20 | 0.8977 times |
| Mon 17 March 2025 | 597.46 (3.94%) | 570.07 | 570.07 - 604.11 | 1.0994 times |
| Fri 14 March 2025 | 574.79 (6.86%) | 548.26 | 546.95 - 576.62 | 1.271 times |
| Thu 13 March 2025 | 537.91 (0.39%) | 534.60 | 525.49 - 545.40 | 0.9933 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 537.92 and 563.5
| Weekly Target 1 | 516.83 |
| Weekly Target 2 | 533.43 |
| Weekly Target 3 | 542.41 |
| Weekly Target 4 | 559.01 |
| Weekly Target 5 | 567.99 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 550.03 (-1.98%) | 545.00 | 525.81 - 551.39 | 0.2811 times |
| Fri 28 March 2025 | 561.16 (-6.46%) | 617.00 | 556.00 - 618.14 | 0.5899 times |
| Fri 21 March 2025 | 599.94 (4.38%) | 570.07 | 557.41 - 604.11 | 1.0964 times |
| Fri 14 March 2025 | 574.79 (8.02%) | 508.12 | 483.65 - 576.62 | 1.7097 times |
| Fri 07 March 2025 | 532.10 (-12.48%) | 610.60 | 506.49 - 626.56 | 1.16 times |
| Fri 28 February 2025 | 608.01 (0.1%) | 612.30 | 575.54 - 621.91 | 1.1718 times |
| Fri 21 February 2025 | 607.38 (-4.83%) | 639.04 | 605.56 - 646.98 | 0.6644 times |
| Fri 14 February 2025 | 638.18 (2.44%) | 629.59 | 619.00 - 652.63 | 0.8267 times |
| Fri 07 February 2025 | 622.99 (13.57%) | 538.92 | 534.89 - 632.45 | 1.5983 times |
| Fri 31 January 2025 | 548.55 (7.47%) | 495.11 | 488.04 - 560.36 | 0.9017 times |
| Fri 24 January 2025 | 510.43 (5.13%) | 497.36 | 476.52 - 512.01 | 0.5898 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 445.39 and 588.3
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 480.27 |
| Monthly Target 3 | 553.41333333333 |
| Monthly Target 4 | 623.18 |
| Monthly Target 5 | 696.32 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.2528 times |
| Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1036 times |
| Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.902 times |
| Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6309 times |
| Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9734 times |
| Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.6918 times |
| Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6597 times |
| Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8616 times |
| Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.089 times |
| Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8351 times |
| Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.627 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 578.44 |
| 12 day DMA | 574.04 |
| 20 day DMA | 567.02 |
| 35 day DMA | 590.82 |
| 50 day DMA | 572.25 |
| 100 day DMA | 510.22 |
| 150 day DMA | 458.89 |
| 200 day DMA | 423.55 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.02 | 578.51 | 587.18 |
| 12 day EMA | 572.62 | 576.72 | 579.55 |
| 20 day EMA | 573.05 | 575.47 | 576.98 |
| 35 day EMA | 566.02 | 566.96 | 567.3 |
| 50 day EMA | 564.32 | 564.9 | 565.05 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.44 | 587.34 | 592.36 |
| 12 day SMA | 574.04 | 570.57 | 564.58 |
| 20 day SMA | 567.02 | 569.06 | 571.16 |
| 35 day SMA | 590.82 | 592.99 | 594.72 |
| 50 day SMA | 572.25 | 571.06 | 569.11 |
| 100 day SMA | 510.22 | 508.49 | 506.68 |
| 150 day SMA | 458.89 | 457.46 | 455.95 |
| 200 day SMA | 423.55 | 422.39 | 421.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.