Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 516.25 and 541.31
| Daily Target 1 | 512.05 |
| Daily Target 2 | 520.44 |
| Daily Target 3 | 537.10666666667 |
| Daily Target 4 | 545.5 |
| Daily Target 5 | 562.17 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.9012 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0857 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.0459 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.2118 times | Fri 11 September 2026 | 525.75 (0.77%) | 527.52 | 523.10 - 531.32 | 0.7147 times | Thu 10 September 2026 | 521.73 (-0.24%) | 512.51 | 507.83 - 530.37 | 0.8906 times | Wed 09 September 2026 | 523.00 (-1.07%) | 526.69 | 521.58 - 533.80 | 1.021 times | Tue 08 September 2026 | 528.64 (-2.54%) | 536.79 | 526.36 - 538.87 | 1.0373 times | Fri 04 September 2026 | 542.43 (-3.16%) | 556.49 | 540.81 - 563.65 | 0.9619 times | Thu 03 September 2026 | 560.11 (0.13%) | 565.00 | 558.05 - 576.00 | 1.1298 times | Wed 02 September 2026 | 559.36 (2.8%) | 542.27 | 540.98 - 564.82 | 0.9577 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 510.69 and 546.87
| Weekly Target 1 | 504.63 |
| Weekly Target 2 | 516.74 |
| Weekly Target 3 | 540.81333333333 |
| Weekly Target 4 | 552.92 |
| Weekly Target 5 | 576.99 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (0.59%) | 540.46 | 528.71 - 564.89 | 0.8707 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7515 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.056 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 1.0121 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.1067 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.1341 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.7172 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2905 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1058 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 0.9554 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.8221 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 484.25 and 552.42
| Monthly Target 1 | 469.39 |
| Monthly Target 2 | 499.11 |
| Monthly Target 3 | 537.55666666667 |
| Monthly Target 4 | 567.28 |
| Monthly Target 5 | 605.73 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 528.84 (-2.72%) | 540.00 | 507.83 - 576.00 | 0.4222 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.907 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7646 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8701 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2112 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9055 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9297 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9896 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0911 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9089 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7781 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 541.33 |
| 20 day DMA | 541.08 |
| 35 day DMA | 523.15 |
| 50 day DMA | 512.32 |
| 100 day DMA | 489.71 |
| 150 day DMA | 492.98 |
| 200 day DMA | 503.25 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.13 | 545.78 | 544.95 |
| 12 day EMA | 539.29 | 541.19 | 540.06 |
| 20 day EMA | 535.16 | 535.83 | 534.61 |
| 35 day EMA | 525.44 | 525.24 | 523.93 |
| 50 day EMA | 513.33 | 512.7 | 511.28 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 541.9 | 537.01 |
| 12 day SMA | 541.33 | 542.57 | 542.57 |
| 20 day SMA | 541.08 | 541.31 | 539.75 |
| 35 day SMA | 523.15 | 523 | 521.98 |
| 50 day SMA | 512.32 | 511.46 | 510.24 |
| 100 day SMA | 489.71 | 488.76 | 488.24 |
| 150 day SMA | 492.98 | 492.51 | 491.83 |
| 200 day SMA | 503.25 | 503.49 | 503.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.