Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 284.87 and 293
| Daily Target 1 | 283.43 |
| Daily Target 2 | 286.31 |
| Daily Target 3 | 291.55666666667 |
| Daily Target 4 | 294.44 |
| Daily Target 5 | 299.69 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.20 (-1.49%) | 294.78 | 288.67 - 296.80 | 1.105 times | Wed 17 April 2024 | 293.58 (-1.51%) | 298.32 | 293.27 - 300.05 | 0.802 times | Tue 16 April 2024 | 298.08 (2.6%) | 291.13 | 289.01 - 300.93 | 0.8643 times | Mon 15 April 2024 | 290.52 (-3.31%) | 302.72 | 290.35 - 304.59 | 1.0597 times | Fri 12 April 2024 | 300.45 (-1.03%) | 301.00 | 299.00 - 303.36 | 0.774 times | Thu 11 April 2024 | 303.57 (1.19%) | 300.79 | 299.02 - 305.74 | 0.6185 times | Wed 10 April 2024 | 299.99 (-0.25%) | 297.79 | 296.00 - 303.45 | 0.8238 times | Tue 09 April 2024 | 300.73 (-2.7%) | 308.60 | 299.11 - 309.59 | 1.3856 times | Mon 08 April 2024 | 309.07 (-0.4%) | 309.20 | 307.41 - 313.16 | 0.9382 times | Fri 05 April 2024 | 310.31 (4.85%) | 298.68 | 298.68 - 313.07 | 1.6289 times | Thu 04 April 2024 | 295.96 (1.44%) | 293.00 | 292.75 - 304.00 | 1.9373 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 280.98 and 296.9
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 294.15333333333 |
| Weekly Target 4 | 299.64 |
| Weekly Target 5 | 310.07 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.20 (-3.74%) | 302.72 | 288.67 - 304.59 | 0.8408 times | Fri 12 April 2024 | 300.45 (-3.18%) | 309.20 | 296.00 - 313.16 | 0.9964 times | Fri 05 April 2024 | 310.31 (17.59%) | 262.97 | 260.80 - 313.07 | 1.702 times | Thu 28 March 2024 | 263.90 (-0.4%) | 263.01 | 257.56 - 278.30 | 0.6675 times | Fri 22 March 2024 | 264.95 (3.95%) | 257.00 | 249.58 - 265.46 | 0.6588 times | Fri 15 March 2024 | 254.89 (-1.74%) | 258.50 | 252.51 - 260.49 | 0.8428 times | Fri 08 March 2024 | 259.40 (-1.65%) | 263.56 | 259.24 - 272.44 | 1.1181 times | Fri 01 March 2024 | 263.75 (2.99%) | 255.49 | 249.38 - 263.82 | 1.0268 times | Fri 23 February 2024 | 256.10 (4%) | 244.14 | 239.66 - 256.29 | 0.9979 times | Fri 16 February 2024 | 246.25 (2.28%) | 238.38 | 228.07 - 248.50 | 1.1488 times | Fri 09 February 2024 | 240.77 (8.23%) | 220.55 | 219.36 - 248.67 | 2.5301 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 275 and 327.36
| Monthly Target 1 | 235.36 |
| Monthly Target 2 | 262.28 |
| Monthly Target 3 | 287.72 |
| Monthly Target 4 | 314.64 |
| Monthly Target 5 | 340.08 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 289.20 (9.59%) | 262.97 | 260.80 - 313.16 | 0.7563 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7613 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.234 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.9535 times | Fri 29 December 2023 | 187.91 (1.51%) | 180.73 | 179.66 - 202.88 | 1.0035 times | Thu 30 November 2023 | 185.11 (12.35%) | 165.00 | 163.65 - 185.59 | 0.6805 times | Tue 31 October 2023 | 164.76 (6.54%) | 155.29 | 145.76 - 173.45 | 1.2106 times | Fri 29 September 2023 | 154.64 (0.44%) | 155.56 | 147.86 - 167.74 | 0.7961 times | Thu 31 August 2023 | 153.97 (3.05%) | 148.61 | 129.23 - 154.92 | 1.0991 times | Mon 31 July 2023 | 149.41 (-6.94%) | 160.85 | 139.15 - 182.00 | 1.5051 times | Fri 30 June 2023 | 160.55 (7.82%) | 150.20 | 147.54 - 161.66 | 0.9278 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 294.37 |
| 12 day DMA | 298.6 |
| 20 day DMA | 284.63 |
| 35 day DMA | 274.23 |
| 50 day DMA | 265.62 |
| 100 day DMA | 232.46 |
| 150 day DMA | 209.32 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 296.16 | 297.45 |
| 12 day EMA | 292.09 | 292.61 | 292.43 |
| 20 day EMA | 286.19 | 285.87 | 285.06 |
| 35 day EMA | 275.98 | 275.2 | 274.12 |
| 50 day EMA | 264.91 | 263.92 | 262.71 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.37 | 297.24 | 298.52 |
| 12 day SMA | 298.6 | 296.97 | 294.71 |
| 20 day SMA | 284.63 | 283.26 | 281.22 |
| 35 day SMA | 274.23 | 273.17 | 272.02 |
| 50 day SMA | 265.62 | 264.48 | 263.07 |
| 100 day SMA | 232.46 | 231.4 | 230.28 |
| 150 day SMA | 209.32 | 208.45 | 207.55 |
| 200 day SMA | 194.34 | 193.76 | 193.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.