Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 503.88 and 522.11
| Daily Target 1 | 489.35 |
| Daily Target 2 | 500.18 |
| Daily Target 3 | 507.58 |
| Daily Target 4 | 518.41 |
| Daily Target 5 | 525.81 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 511.01 (1.33%) | 500.00 | 496.75 - 514.98 | 0.77 times | Fri 16 January 2026 | 504.28 (-0.74%) | 511.82 | 500.82 - 513.94 | 1.0128 times | Thu 15 January 2026 | 508.04 (-3.95%) | 526.20 | 505.43 - 549.88 | 1.6599 times | Wed 14 January 2026 | 528.92 (-1.07%) | 537.00 | 516.00 - 540.00 | 0.9794 times | Tue 13 January 2026 | 534.64 (0.9%) | 536.71 | 527.17 - 540.00 | 1.3027 times | Mon 12 January 2026 | 529.88 (-1.76%) | 539.46 | 529.60 - 541.00 | 0.5592 times | Fri 09 January 2026 | 539.37 (-2.58%) | 553.58 | 536.13 - 554.35 | 1.4982 times | Thu 08 January 2026 | 553.68 (-2.8%) | 567.50 | 544.07 - 567.50 | 1.1574 times | Wed 07 January 2026 | 569.62 (-0.25%) | 570.00 | 566.00 - 580.20 | 0.5377 times | Tue 06 January 2026 | 571.07 (-3.76%) | 593.45 | 570.76 - 597.13 | 0.5228 times | Mon 05 January 2026 | 593.39 (3.2%) | 582.25 | 579.87 - 609.20 | 1.1249 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 503.88 and 522.11
| Weekly Target 1 | 489.35 |
| Weekly Target 2 | 500.18 |
| Weekly Target 3 | 507.58 |
| Weekly Target 4 | 518.41 |
| Weekly Target 5 | 525.81 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 511.01 (1.33%) | 500.00 | 496.75 - 514.98 | 0.2593 times | Fri 16 January 2026 | 504.28 (-6.51%) | 539.46 | 500.82 - 549.88 | 1.8566 times | Fri 09 January 2026 | 539.37 (-6.2%) | 582.25 | 536.13 - 609.20 | 1.63 times | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4515 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1853 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.4463 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.0836 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.6873 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.4471 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.953 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.0954 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 447.66 and 560.11
| Monthly Target 1 | 426.54 |
| Monthly Target 2 | 468.77 |
| Monthly Target 3 | 538.98666666667 |
| Monthly Target 4 | 581.22 |
| Monthly Target 5 | 651.44 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 511.01 (-11.99%) | 585.88 | 496.75 - 609.20 | 0.7466 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9599 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8028 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7859 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8004 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.899 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4355 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8237 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.2138 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.5324 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.4459 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 517.38 |
| 12 day DMA | 543.24 |
| 20 day DMA | 558.65 |
| 35 day DMA | 567.56 |
| 50 day DMA | 582.45 |
| 100 day DMA | 635.24 |
| 150 day DMA | 657.99 |
| 200 day DMA | 649.38 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.44 | 520.65 | 528.83 |
| 12 day EMA | 536.12 | 540.68 | 547.29 |
| 20 day EMA | 549.57 | 553.63 | 558.82 |
| 35 day EMA | 567.37 | 570.69 | 574.6 |
| 50 day EMA | 580.88 | 583.73 | 586.97 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.38 | 521.15 | 528.17 |
| 12 day SMA | 543.24 | 549.05 | 555.45 |
| 20 day SMA | 558.65 | 561.29 | 564.39 |
| 35 day SMA | 567.56 | 569.89 | 572.21 |
| 50 day SMA | 582.45 | 584.63 | 587.14 |
| 100 day SMA | 635.24 | 637.06 | 638.99 |
| 150 day SMA | 657.99 | 659.27 | 660.64 |
| 200 day SMA | 649.38 | 649.34 | 649.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.