Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 565.36 and 580.44
| Daily Target 1 | 562.15 |
| Daily Target 2 | 568.57 |
| Daily Target 3 | 577.22666666667 |
| Daily Target 4 | 583.65 |
| Daily Target 5 | 592.31 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 575.00 (-0.97%) | 585.88 | 570.80 - 585.88 | 1.4911 times | Wed 31 December 2025 | 580.65 (-0.09%) | 573.34 | 573.34 - 582.79 | 0.3792 times | Mon 29 December 2025 | 581.19 (0%) | 583.88 | 577.30 - 586.53 | 1.3014 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 1.3014 times | Fri 26 December 2025 | 584.35 (-0.38%) | 585.07 | 580.02 - 588.52 | 0.5563 times | Wed 24 December 2025 | 586.57 (1.24%) | 576.59 | 576.31 - 587.91 | 0.6546 times | Tue 23 December 2025 | 579.39 (0.1%) | 580.55 | 578.00 - 581.81 | 0.6596 times | Mon 22 December 2025 | 578.80 (-0.55%) | 580.00 | 576.59 - 585.00 | 1.2647 times | Fri 19 December 2025 | 581.98 (3.22%) | 566.02 | 564.00 - 587.93 | 1.045 times | Thu 18 December 2025 | 563.82 (-0.43%) | 569.75 | 562.72 - 576.70 | 1.3468 times | Wed 17 December 2025 | 566.23 (-2.22%) | 580.00 | 562.28 - 588.00 | 1.9052 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 565.04 and 580.77
| Weekly Target 1 | 561.71 |
| Weekly Target 2 | 568.36 |
| Weekly Target 3 | 577.44333333333 |
| Weekly Target 4 | 584.09 |
| Weekly Target 5 | 593.17 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 575.00 (-1.07%) | 583.88 | 570.80 - 586.53 | 0.4724 times | Mon 29 December 2025 | 581.19 (-0.54%) | 583.88 | 577.30 - 586.53 | 0.1938 times | Fri 26 December 2025 | 584.35 (0.41%) | 580.00 | 576.31 - 588.52 | 0.467 times | Fri 19 December 2025 | 581.98 (-2.65%) | 595.75 | 562.28 - 596.99 | 1.1339 times | Fri 12 December 2025 | 597.80 (5.82%) | 566.00 | 548.73 - 619.96 | 1.7656 times | Fri 05 December 2025 | 564.93 (-5.67%) | 594.16 | 550.12 - 595.42 | 1.5142 times | Fri 28 November 2025 | 598.87 (2.61%) | 585.00 | 567.53 - 609.00 | 0.9972 times | Fri 21 November 2025 | 583.61 (-8.2%) | 633.26 | 581.45 - 644.57 | 1.1462 times | Fri 14 November 2025 | 635.75 (3.05%) | 620.00 | 614.79 - 668.50 | 1.1275 times | Fri 07 November 2025 | 616.91 (-5.86%) | 634.48 | 603.15 - 696.87 | 1.1821 times | Fri 31 October 2025 | 655.32 (0%) | 661.88 | 654.84 - 668.17 | 0.236 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 565.36 and 580.44
| Monthly Target 1 | 562.15 |
| Monthly Target 2 | 568.57 |
| Monthly Target 3 | 577.22666666667 |
| Monthly Target 4 | 583.65 |
| Monthly Target 5 | 592.31 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 575.00 (-0.97%) | 585.88 | 570.80 - 585.88 | 0.0431 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 1.0329 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8638 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.8456 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8613 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9673 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.5447 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8864 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.3061 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.6489 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.5558 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 580.48 |
| 12 day DMA | 578.19 |
| 20 day DMA | 580.44 |
| 35 day DMA | 590.88 |
| 50 day DMA | 607.35 |
| 100 day DMA | 653.25 |
| 150 day DMA | 668.87 |
| 200 day DMA | 650.92 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.17 | 581.26 | 581.56 |
| 12 day EMA | 580.49 | 581.49 | 581.64 |
| 20 day EMA | 583.94 | 584.88 | 585.32 |
| 35 day EMA | 596.94 | 598.23 | 599.26 |
| 50 day EMA | 610.14 | 611.57 | 612.83 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.48 | 582.79 | 582.54 |
| 12 day SMA | 578.19 | 578.37 | 579.8 |
| 20 day SMA | 580.44 | 579.55 | 579.36 |
| 35 day SMA | 590.88 | 592.73 | 593.94 |
| 50 day SMA | 607.35 | 609.64 | 611.54 |
| 100 day SMA | 653.25 | 654.39 | 655.48 |
| 150 day SMA | 668.87 | 669.46 | 669.95 |
| 200 day SMA | 650.92 | 650.89 | 650.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.