SpectrumPharmaceuticals SPPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Pharmaceuticals SPPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SpectrumPharmaceuticals

Strong Daily Stock price targets for SpectrumPharmaceuticals SPPI are 1 and 1.09

Daily Target 10.93
Daily Target 20.98
Daily Target 31.02
Daily Target 41.07
Daily Target 51.11

Daily price and volume Spectrum Pharmaceuticals

Date Closing Open Range Volume
Mon 31 July 2023 1.03 (0%) 1.02 0.97 - 1.06 3.3262 times
Fri 28 July 2023 1.03 (6.19%) 0.97 0.97 - 1.03 1.8176 times
Thu 27 July 2023 0.97 (-1.02%) 0.99 0.96 - 0.99 0.4111 times
Wed 26 July 2023 0.98 (0%) 0.98 0.97 - 0.99 0.6205 times
Tue 25 July 2023 0.98 (-4.85%) 1.04 0.97 - 1.04 1.6983 times
Mon 24 July 2023 1.03 (3%) 1.01 1.00 - 1.04 0.5254 times
Fri 21 July 2023 1.00 (1.01%) 0.99 0.99 - 1.01 0.4909 times
Thu 20 July 2023 0.99 (1.02%) 0.99 0.98 - 1.00 0.3657 times
Wed 19 July 2023 0.98 (0%) 0.99 0.97 - 1.01 0.447 times
Tue 18 July 2023 0.98 (1.03%) 0.97 0.97 - 0.99 0.2972 times
Mon 17 July 2023 0.97 (3.19%) 0.94 0.94 - 0.98 0.2713 times

 Daily chart SpectrumPharmaceuticals

Weekly price and charts SpectrumPharmaceuticals

Strong weekly Stock price targets for SpectrumPharmaceuticals SPPI are 1 and 1.09

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.07
Weekly Target 51.11

Weekly price and volumes for Spectrum Pharmaceuticals

Date Closing Open Range Volume
Mon 31 July 2023 1.03 (0%) 1.02 0.97 - 1.06 1.2798 times
Fri 28 July 2023 1.03 (3%) 1.01 0.96 - 1.04 1.9519 times
Fri 21 July 2023 1.00 (6.38%) 0.94 0.94 - 1.01 0.7203 times
Fri 14 July 2023 0.94 (-2.08%) 0.95 0.93 - 0.99 0.8652 times
Fri 07 July 2023 0.96 (0%) 0.95 0.94 - 1.00 0.3859 times
Fri 30 June 2023 0.96 (-5.88%) 0.98 0.93 - 1.00 1.1902 times
Fri 23 June 2023 1.02 (-3.77%) 1.05 1.01 - 1.13 0.8826 times
Fri 16 June 2023 1.06 (0%) 1.04 1.04 - 1.10 0.3683 times
Fri 16 June 2023 1.06 (1.92%) 1.02 1.02 - 1.10 0.5142 times
Thu 15 June 2023 1.04 (1.96%) 1.04 0.99 - 1.09 1.8416 times
Fri 09 June 2023 1.02 (-8.11%) 1.11 1.01 - 1.12 0.9646 times

 weekly chart SpectrumPharmaceuticals

Monthly price and charts SpectrumPharmaceuticals

Strong monthly Stock price targets for SpectrumPharmaceuticals SPPI are 0.98 and 1.11

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 31.0066666666667
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Spectrum Pharmaceuticals

Date Closing Open Range Volume
Mon 31 July 2023 1.03 (7.29%) 0.95 0.93 - 1.06 0.587 times
Fri 30 June 2023 0.96 (-10.28%) 1.07 0.93 - 1.13 0.6812 times
Wed 31 May 2023 1.07 (9.18%) 0.95 0.94 - 1.36 1.4349 times
Fri 28 April 2023 0.98 (30.67%) 0.75 0.65 - 0.98 1.3527 times
Fri 31 March 2023 0.75 (-3.85%) 0.80 0.65 - 1.00 0.8189 times
Tue 28 February 2023 0.78 (11.43%) 0.71 0.70 - 1.13 1.1948 times
Tue 31 January 2023 0.70 (89.19%) 0.37 0.37 - 0.72 0.8127 times
Fri 30 December 2022 0.37 (-19.57%) 0.46 0.31 - 0.49 0.8918 times
Wed 30 November 2022 0.46 (0%) 0.47 0.38 - 0.52 0.8337 times
Mon 31 October 2022 0.46 (6.98%) 0.44 0.36 - 0.49 1.3924 times
Fri 30 September 2022 0.43 (-61.95%) 1.14 0.42 - 1.55 4.6545 times

 monthly chart SpectrumPharmaceuticals

DMA SMA EMA moving averages of Spectrum Pharmaceuticals SPPI

DMA (daily moving average) of Spectrum Pharmaceuticals SPPI

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.02
100 day DMA 0.95
150 day DMA 0.87
200 day DMA 0.76

EMA (exponential moving average) of Spectrum Pharmaceuticals SPPI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.98
12 day EMA10.990.98
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.041.041.04

SMA (simple moving average) of Spectrum Pharmaceuticals SPPI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99
12 day SMA0.990.980.98
20 day SMA0.980.970.97
35 day SMA111
50 day SMA1.021.031.03
100 day SMA0.950.950.95
150 day SMA0.870.870.86
200 day SMA0.760.760.75
Back to top | Use Dark Theme