Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 38.55 and 39.58
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.32 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.41 (-0.23%) | 39.74 | 38.71 - 39.74 | 1.7125 times | Wed 03 December 2025 | 39.50 (5.22%) | 37.57 | 36.91 - 39.52 | 4.1723 times | Tue 02 December 2025 | 37.54 (4.71%) | 36.93 | 36.51 - 37.67 | 1.0613 times | Mon 01 December 2025 | 35.85 (-2.4%) | 36.65 | 35.80 - 36.80 | 0.5102 times | Fri 28 November 2025 | 36.73 (1.66%) | 36.28 | 36.09 - 36.74 | 0.2164 times | Wed 26 November 2025 | 36.13 (2%) | 35.59 | 35.50 - 36.45 | 0.3131 times | Tue 25 November 2025 | 35.42 (1.32%) | 35.00 | 34.66 - 35.74 | 0.4631 times | Mon 24 November 2025 | 34.96 (0.4%) | 34.72 | 34.62 - 35.10 | 0.6156 times | Fri 21 November 2025 | 34.82 (-1.22%) | 35.03 | 34.71 - 35.34 | 0.4457 times | Thu 20 November 2025 | 35.25 (-1.32%) | 36.00 | 35.21 - 36.06 | 0.4899 times | Wed 19 November 2025 | 35.72 (-0.42%) | 35.76 | 35.23 - 35.93 | 0.763 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 37.61 and 41.55
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.41 (7.3%) | 36.65 | 35.80 - 39.74 | 3.2312 times | Fri 28 November 2025 | 36.73 (5.49%) | 34.72 | 34.62 - 36.74 | 0.6969 times | Fri 21 November 2025 | 34.82 (-4.86%) | 36.49 | 34.71 - 36.54 | 1.0185 times | Fri 14 November 2025 | 36.60 (2.81%) | 35.70 | 35.23 - 36.77 | 0.972 times | Fri 07 November 2025 | 35.60 (-2.97%) | 36.12 | 35.17 - 36.33 | 0.8618 times | Fri 31 October 2025 | 36.69 (0%) | 36.30 | 36.11 - 37.00 | 0.3405 times | Fri 31 October 2025 | 36.69 (-7.07%) | 39.74 | 36.11 - 40.19 | 1.1823 times | Fri 24 October 2025 | 39.48 (3%) | 38.70 | 38.27 - 39.59 | 0.556 times | Fri 17 October 2025 | 38.33 (0.82%) | 38.23 | 37.94 - 39.24 | 0.5675 times | Fri 10 October 2025 | 38.02 (-2.04%) | 39.00 | 37.87 - 40.41 | 0.5734 times | Fri 03 October 2025 | 38.81 (-2.12%) | 39.66 | 38.11 - 39.98 | 0.7526 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 37.61 and 41.55
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.41 (7.3%) | 36.65 | 35.80 - 39.74 | 0.8935 times | Fri 28 November 2025 | 36.73 (0.11%) | 36.12 | 34.62 - 36.77 | 0.9814 times | Fri 31 October 2025 | 36.69 (-4.95%) | 38.47 | 36.11 - 40.41 | 1.0015 times | Tue 30 September 2025 | 38.60 (-7.19%) | 40.92 | 37.99 - 42.29 | 0.9541 times | Fri 29 August 2025 | 41.59 (5.56%) | 39.06 | 38.39 - 42.08 | 0.6635 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7826 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.1654 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 1.0536 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.3701 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.1343 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.9894 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37 |
| 50 day DMA | 37.58 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.48 | 36.47 |
| 12 day EMA | 37.09 | 36.67 | 36.16 |
| 20 day EMA | 36.88 | 36.61 | 36.31 |
| 35 day EMA | 37.12 | 36.99 | 36.84 |
| 50 day EMA | 37.7 | 37.63 | 37.55 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.15 | 36.33 |
| 12 day SMA | 36.43 | 36.16 | 35.92 |
| 20 day SMA | 36.26 | 36.07 | 35.89 |
| 35 day SMA | 37 | 36.98 | 36.96 |
| 50 day SMA | 37.58 | 37.56 | 37.55 |
| 100 day SMA | 38.9 | 38.92 | 38.93 |
| 150 day SMA | 38.5 | 38.48 | 38.45 |
| 200 day SMA | 37.3 | 37.28 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.