Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 28.82 and 30.48
| Daily Target 1 | 28.46 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 30.12 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.78 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.90 (2.5%) | 30.46 | 29.40 - 31.06 | 1.8147 times |
| Mon 07 April 2025 | 29.17 (0.48%) | 28.23 | 27.00 - 29.69 | 1.6349 times |
| Fri 04 April 2025 | 29.03 (-10.37%) | 31.66 | 28.35 - 31.90 | 1.5112 times |
| Thu 03 April 2025 | 32.39 (-4.93%) | 33.47 | 32.33 - 33.71 | 1.5964 times |
| Wed 02 April 2025 | 34.07 (-0.53%) | 33.99 | 33.89 - 34.38 | 0.4251 times |
| Tue 01 April 2025 | 34.25 (-0.61%) | 34.32 | 33.87 - 34.51 | 0.6886 times |
| Mon 31 March 2025 | 34.46 (-0.75%) | 34.53 | 34.26 - 34.80 | 0.7314 times |
| Fri 28 March 2025 | 34.72 (-1.75%) | 35.02 | 34.62 - 35.11 | 0.6927 times |
| Wed 26 March 2025 | 35.34 (-0.67%) | 35.47 | 35.20 - 35.92 | 0.4024 times |
| Mon 24 March 2025 | 35.58 (-0.08%) | 35.75 | 35.46 - 35.89 | 0.5025 times |
| Fri 21 March 2025 | 35.61 (1.77%) | 34.99 | 34.77 - 35.91 | 1.8269 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 28.45 and 32.51
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.90 (3%) | 28.23 | 27.00 - 31.06 | 0.9276 times |
| Fri 04 April 2025 | 29.03 (-16.39%) | 34.53 | 28.35 - 34.80 | 1.3318 times |
| Fri 28 March 2025 | 34.72 (-2.5%) | 35.75 | 34.62 - 35.92 | 0.4296 times |
| Fri 21 March 2025 | 35.61 (6.49%) | 33.32 | 33.20 - 35.91 | 1.2399 times |
| Fri 14 March 2025 | 33.44 (0.81%) | 32.72 | 31.88 - 33.80 | 1.0538 times |
| Fri 07 March 2025 | 33.17 (-4.96%) | 35.21 | 32.55 - 35.47 | 1.3193 times |
| Fri 28 February 2025 | 34.90 (2.89%) | 33.96 | 33.57 - 34.91 | 1.1 times |
| Fri 21 February 2025 | 33.92 (-1.71%) | 34.65 | 33.52 - 35.10 | 1.033 times |
| Fri 14 February 2025 | 34.51 (0.06%) | 34.72 | 34.05 - 34.83 | 0.5734 times |
| Fri 07 February 2025 | 34.49 (1.41%) | 34.04 | 33.55 - 35.15 | 0.9915 times |
| Fri 31 January 2025 | 34.01 (-0.47%) | 34.22 | 33.83 - 35.07 | 1 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 24.7 and 32.21
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.90 (-13.23%) | 34.32 | 27.00 - 34.51 | 0.3482 times |
| Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 0.7157 times |
| Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.6243 times |
| Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 0.7224 times |
| Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.6285 times |
| Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.0891 times |
| Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.9332 times |
| Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.8209 times |
| Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 1.0245 times |
| Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 3.0932 times |
| Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.9275 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 31.18 | 32.18 |
| 12 day EMA | 32.27 | 32.7 | 33.34 |
| 20 day EMA | 32.91 | 33.23 | 33.66 |
| 35 day EMA | 33.41 | 33.62 | 33.88 |
| 50 day EMA | 33.58 | 33.73 | 33.92 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.78 | 32.84 |
| 12 day SMA | 33.29 | 33.73 | 34.11 |
| 20 day SMA | 33.35 | 33.51 | 33.73 |
| 35 day SMA | 33.68 | 33.81 | 33.96 |
| 50 day SMA | 33.89 | 33.98 | 34.07 |
| 100 day SMA | 33.36 | 33.39 | 33.42 |
| 150 day SMA | 33.21 | 33.25 | 33.29 |
| 200 day SMA | 33.45 | 33.45 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.