Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 31.25 and 32.46
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.46 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.67 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.81 (0.86%) | 31.00 | 30.68 - 31.89 | 1.0247 times | Wed 24 April 2024 | 31.54 (-1.84%) | 33.26 | 31.11 - 33.71 | 1.351 times | Tue 23 April 2024 | 32.13 (-2.34%) | 33.12 | 31.60 - 33.30 | 1.7016 times | Mon 22 April 2024 | 32.90 (-0.09%) | 32.95 | 32.67 - 33.96 | 1.0413 times | Fri 19 April 2024 | 32.93 (-0.66%) | 33.01 | 32.67 - 33.44 | 0.8011 times | Thu 18 April 2024 | 33.15 (-0.66%) | 33.26 | 33.15 - 34.40 | 0.8938 times | Wed 17 April 2024 | 33.37 (-1.1%) | 34.01 | 33.33 - 34.25 | 0.4587 times | Tue 16 April 2024 | 33.74 (0.99%) | 33.48 | 33.07 - 33.97 | 0.6398 times | Mon 15 April 2024 | 33.41 (-2.51%) | 34.43 | 33.41 - 34.66 | 1.0355 times | Fri 12 April 2024 | 34.27 (-1.32%) | 34.65 | 33.90 - 35.10 | 1.0526 times | Thu 11 April 2024 | 34.73 (1.58%) | 34.29 | 33.65 - 34.76 | 0.9045 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 29.61 and 32.89
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.81 (-3.4%) | 32.95 | 30.68 - 33.96 | 0.8036 times | Fri 19 April 2024 | 32.93 (-3.91%) | 34.43 | 32.67 - 34.66 | 0.6011 times | Fri 12 April 2024 | 34.27 (-0.35%) | 34.43 | 32.70 - 35.10 | 0.6302 times | Fri 05 April 2024 | 34.39 (-4.66%) | 35.75 | 33.45 - 36.05 | 1.0073 times | Thu 28 March 2024 | 36.07 (4.67%) | 35.32 | 34.47 - 36.25 | 0.5628 times | Fri 22 March 2024 | 34.46 (6.82%) | 32.29 | 31.62 - 35.45 | 0.9394 times | Fri 15 March 2024 | 32.26 (-9.84%) | 35.23 | 30.76 - 35.47 | 1.4146 times | Fri 08 March 2024 | 35.78 (8.49%) | 33.58 | 32.17 - 36.34 | 1.4188 times | Fri 01 March 2024 | 32.98 (12.75%) | 29.28 | 28.30 - 34.00 | 2.2095 times | Fri 23 February 2024 | 29.25 (-3.05%) | 30.20 | 28.48 - 30.53 | 0.4128 times | Fri 16 February 2024 | 30.17 (3.61%) | 29.10 | 28.70 - 30.81 | 0.868 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 28.56 and 33.93
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.81 (-11.81%) | 35.75 | 30.68 - 36.05 | 0.5962 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.185 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 0.6854 times | Wed 31 January 2024 | 27.46 (-13.59%) | 31.51 | 25.16 - 32.23 | 1.4819 times | Fri 29 December 2023 | 31.78 (15.61%) | 27.38 | 27.11 - 32.52 | 0.6808 times | Thu 30 November 2023 | 27.49 (21.64%) | 23.19 | 20.98 - 28.06 | 1.1081 times | Tue 31 October 2023 | 22.60 (40.02%) | 16.07 | 15.45 - 22.92 | 1.2875 times | Fri 29 September 2023 | 16.14 (-24.3%) | 21.57 | 14.65 - 21.70 | 1.1147 times | Thu 31 August 2023 | 21.32 (-33%) | 31.41 | 18.80 - 31.99 | 1.4588 times | Mon 31 July 2023 | 31.82 (9.01%) | 29.27 | 27.89 - 31.89 | 0.4016 times | Fri 30 June 2023 | 29.19 (9.78%) | 26.92 | 25.25 - 32.05 | 0.7839 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.86 |
| 100 day DMA | 30.85 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.41 | 32.84 |
| 12 day EMA | 32.89 | 33.09 | 33.37 |
| 20 day EMA | 33.18 | 33.32 | 33.51 |
| 35 day EMA | 32.91 | 32.97 | 33.05 |
| 50 day EMA | 32.48 | 32.51 | 32.55 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.53 | 32.9 |
| 12 day SMA | 33.18 | 33.33 | 33.53 |
| 20 day SMA | 33.7 | 33.89 | 34.07 |
| 35 day SMA | 33.78 | 33.87 | 33.98 |
| 50 day SMA | 32.86 | 32.82 | 32.79 |
| 100 day SMA | 30.85 | 30.82 | 30.78 |
| 150 day SMA | 27.81 | 27.7 | 27.59 |
| 200 day SMA | 26.27 | 26.26 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.