SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.78 and 2.93

Daily Target 12.65
Daily Target 22.75
Daily Target 32.8
Daily Target 42.9
Daily Target 52.95

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.8003 times
Thu 11 June 2026 2.70 (6.3%) 2.61 2.48 - 2.76 1.302 times
Wed 10 June 2026 2.54 (-1.17%) 2.62 2.51 - 2.64 0.9726 times
Tue 09 June 2026 2.57 (-6.2%) 2.78 2.52 - 2.81 1.4485 times
Mon 08 June 2026 2.74 (-2.84%) 2.84 2.73 - 2.87 0.8328 times
Fri 05 June 2026 2.82 (-5.37%) 3.00 2.76 - 3.00 0.9702 times
Thu 04 June 2026 2.98 (6.43%) 2.80 2.71 - 3.07 1.185 times
Wed 03 June 2026 2.80 (-1.06%) 2.86 2.77 - 2.87 0.9948 times
Tue 02 June 2026 2.83 (0.35%) 2.81 2.76 - 2.87 0.7776 times
Mon 01 June 2026 2.82 (-0.35%) 2.83 2.79 - 2.89 0.716 times
Fri 29 May 2026 2.83 (-2.41%) 2.92 2.75 - 2.92 1.7192 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.67 and 3.06

Weekly Target 12.34
Weekly Target 22.6
Weekly Target 32.7333333333333
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 1.4513 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 1.2582 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.8372 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.7899 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.2877 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.5361 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.5524 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.7745 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.5314 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 0.9813 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 0.9846 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.67 and 3.26

Monthly Target 12.21
Monthly Target 22.53
Monthly Target 32.8
Monthly Target 43.12
Monthly Target 53.39

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.85 (0.71%) 2.83 2.48 - 3.07 0.8093 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.5458 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.99 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.607 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7682 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4822 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6221 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.922 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.5864 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.667 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.4936 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.52
150 day DMA 2.47
200 day DMA 2.39

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.67
12 day EMA2.752.732.73
20 day EMA2.732.722.72
35 day EMA2.722.712.71
50 day EMA2.672.662.66

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.73
12 day SMA2.782.792.8
20 day SMA2.762.762.74
35 day SMA2.672.672.67
50 day SMA2.692.682.68
100 day SMA2.522.522.51
150 day SMA2.472.472.47
200 day SMA2.392.392.38
Back to top | Use Dark Theme