SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.28 and 2.36

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.42

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.33 (0%) 2.34 2.31 - 2.39 1.0671 times
Tue 09 December 2025 2.33 (0.87%) 2.31 2.26 - 2.35 1.11 times
Mon 08 December 2025 2.31 (2.21%) 2.29 2.27 - 2.36 1.0274 times
Fri 05 December 2025 2.26 (-0.88%) 2.29 2.25 - 2.31 0.5115 times
Thu 04 December 2025 2.28 (0%) 2.27 2.24 - 2.33 0.7678 times
Wed 03 December 2025 2.28 (3.64%) 2.21 2.18 - 2.29 1.1573 times
Tue 02 December 2025 2.20 (-3.08%) 2.28 2.20 - 2.29 1.6043 times
Mon 01 December 2025 2.27 (-5.42%) 2.33 2.26 - 2.38 1.1675 times
Fri 28 November 2025 2.40 (3%) 2.35 2.33 - 2.42 0.4336 times
Wed 26 November 2025 2.33 (-0.43%) 2.35 2.28 - 2.38 1.1535 times
Tue 25 November 2025 2.34 (-1.68%) 2.37 2.30 - 2.37 0.9029 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.3 and 2.43

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3266666666667
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.33 (3.1%) 2.29 2.26 - 2.39 0.3135 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 0.5096 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 0.4385 times
Fri 21 November 2025 2.31 (-4.15%) 2.41 2.21 - 2.57 0.646 times
Fri 14 November 2025 2.41 (-2.03%) 2.45 2.33 - 2.75 0.9315 times
Fri 07 November 2025 2.46 (1.23%) 2.35 2.33 - 2.48 0.7443 times
Fri 31 October 2025 2.43 (0%) 2.35 2.33 - 2.48 0.1533 times
Fri 31 October 2025 2.43 (9.95%) 2.22 2.21 - 2.48 0.665 times
Fri 24 October 2025 2.21 (0%) 2.22 2.16 - 2.50 4.7585 times
Fri 17 October 2025 2.21 (-1.78%) 2.35 2.21 - 2.52 0.8397 times
Fri 10 October 2025 2.25 (9.76%) 2.03 2.00 - 2.42 1.0284 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.44

Monthly Target 12.09
Monthly Target 22.21
Monthly Target 32.3
Monthly Target 42.42
Monthly Target 52.51

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.39 0.0783 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2626 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7368 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.19 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4255 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5182 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.2069 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.4194 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.098 times
Mon 31 March 2025 0.72 (-7.69%) 0.77 0.70 - 0.92 0.0643 times
Fri 28 February 2025 0.78 (-9.3%) 0.84 0.74 - 0.95 0.1257 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.32
100 day DMA 2.19
150 day DMA 2.18
200 day DMA 1.81

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.29
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.312.312.31
50 day EMA2.292.292.29

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.27
12 day SMA2.312.312.3
20 day SMA2.352.372.38
35 day SMA2.362.362.36
50 day SMA2.322.322.31
100 day SMA2.192.192.19
150 day SMA2.182.162.15
200 day SMA1.811.81.8
Back to top | Use Dark Theme