Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.42 and 1.51
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.47 (-2%) | 1.50 | 1.46 - 1.55 | 1.2305 times | Wed 17 April 2024 | 1.50 (2.04%) | 1.47 | 1.47 - 1.53 | 1.0701 times | Tue 16 April 2024 | 1.47 (-3.92%) | 1.57 | 1.47 - 1.61 | 0.8309 times | Mon 15 April 2024 | 1.53 (-6.71%) | 1.67 | 1.53 - 1.68 | 1.3923 times | Fri 12 April 2024 | 1.64 (-4.09%) | 1.71 | 1.62 - 1.71 | 1.7325 times | Thu 11 April 2024 | 1.71 (0.59%) | 1.70 | 1.67 - 1.75 | 0.4928 times | Wed 10 April 2024 | 1.70 (0.59%) | 1.68 | 1.67 - 1.74 | 0.5732 times | Tue 09 April 2024 | 1.69 (0.6%) | 1.68 | 1.68 - 1.73 | 0.4452 times | Mon 08 April 2024 | 1.68 (1.82%) | 1.67 | 1.65 - 1.74 | 1.3309 times | Fri 05 April 2024 | 1.65 (-2.37%) | 1.70 | 1.65 - 1.75 | 0.9016 times | Thu 04 April 2024 | 1.69 (-5.59%) | 1.77 | 1.68 - 1.80 | 1.4133 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.36 and 1.58
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.47 (-10.37%) | 1.67 | 1.46 - 1.68 | 0.5178 times | Fri 12 April 2024 | 1.64 (-0.61%) | 1.67 | 1.62 - 1.75 | 0.5236 times | Fri 05 April 2024 | 1.65 (-4.07%) | 1.70 | 1.65 - 1.81 | 0.8936 times | Thu 28 March 2024 | 1.72 (-1.71%) | 1.71 | 1.67 - 1.76 | 0.5887 times | Fri 22 March 2024 | 1.75 (-2.23%) | 1.70 | 1.65 - 1.80 | 1.093 times | Fri 15 March 2024 | 1.79 (7.83%) | 1.68 | 1.65 - 1.89 | 3.9103 times | Fri 08 March 2024 | 1.66 (-1.78%) | 1.68 | 1.65 - 1.77 | 0.4961 times | Fri 01 March 2024 | 1.69 (11.92%) | 1.49 | 1.49 - 1.73 | 1.0368 times | Fri 23 February 2024 | 1.51 (-1.31%) | 1.56 | 1.45 - 1.57 | 0.3582 times | Fri 16 February 2024 | 1.53 (11.68%) | 1.37 | 1.37 - 1.55 | 0.5818 times | Fri 09 February 2024 | 1.37 (-6.16%) | 1.48 | 1.33 - 1.50 | 0.3715 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.29 and 1.64
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.47 (-14.53%) | 1.70 | 1.46 - 1.81 | 0.6115 times | Thu 28 March 2024 | 1.72 (4.24%) | 1.64 | 1.63 - 1.89 | 1.9545 times | Thu 29 February 2024 | 1.65 (8.55%) | 1.53 | 1.33 - 1.71 | 0.881 times | Wed 31 January 2024 | 1.52 (3.4%) | 1.47 | 1.35 - 1.62 | 0.7201 times | Fri 29 December 2023 | 1.47 (28.95%) | 1.14 | 1.14 - 1.50 | 0.7457 times | Thu 30 November 2023 | 1.14 (5.56%) | 1.11 | 1.04 - 1.29 | 0.6311 times | Tue 31 October 2023 | 1.08 (-10.74%) | 1.20 | 0.99 - 1.21 | 0.5797 times | Fri 29 September 2023 | 1.21 (-19.33%) | 1.51 | 1.18 - 1.55 | 0.9389 times | Thu 31 August 2023 | 1.50 (-7.98%) | 1.62 | 1.24 - 1.66 | 1.8132 times | Mon 31 July 2023 | 1.63 (12.41%) | 1.45 | 1.36 - 1.65 | 1.1241 times | Fri 30 June 2023 | 1.45 (-16.67%) | 1.74 | 1.39 - 1.83 | 1.3704 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.58 |
| 12 day EMA | 1.61 | 1.63 | 1.65 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.57 | 1.61 |
| 12 day SMA | 1.63 | 1.65 | 1.68 |
| 20 day SMA | 1.67 | 1.69 | 1.7 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.