SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.28 and 2.34

Daily Target 12.23
Daily Target 22.26
Daily Target 32.2866666666667
Daily Target 42.32
Daily Target 52.35

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (0.44%) 2.27 2.25 - 2.31 0.4577 times
Thu 05 March 2026 2.29 (0%) 2.26 2.22 - 2.30 0.5735 times
Wed 04 March 2026 2.29 (4.57%) 2.21 2.20 - 2.31 1.0135 times
Tue 03 March 2026 2.19 (0%) 2.13 2.11 - 2.21 0.7359 times
Mon 02 March 2026 2.19 (0.92%) 2.12 2.12 - 2.21 0.6301 times
Fri 27 February 2026 2.17 (-1.81%) 2.22 2.15 - 2.27 0.9331 times
Thu 26 February 2026 2.21 (-0.45%) 2.22 2.16 - 2.25 0.8787 times
Wed 25 February 2026 2.22 (-0.45%) 2.22 2.19 - 2.26 0.7613 times
Tue 24 February 2026 2.23 (-0.45%) 2.23 2.15 - 2.26 2.1961 times
Mon 23 February 2026 2.24 (-2.61%) 2.32 2.20 - 2.33 1.8201 times
Fri 20 February 2026 2.30 (-4.17%) 2.38 2.28 - 2.39 0.5112 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.21 and 2.41

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.24
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.8248 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.5934 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.685 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.1063 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.7014 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.669 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9106 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6908 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8087 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0099 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6413 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.21 and 2.41

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.24
Monthly Target 42.37
Monthly Target 52.44

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.0803 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5605 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3518 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4539 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6726 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8869 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.4866 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0896 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.327 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.0908 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 16.44 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.35
100 day DMA 2.35
150 day DMA 2.24
200 day DMA 2.29

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.23
12 day EMA2.272.262.26
20 day EMA2.282.282.28
35 day EMA2.32.32.3
50 day EMA2.332.332.33

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.21
12 day SMA2.252.262.26
20 day SMA2.32.32.3
35 day SMA2.312.312.32
50 day SMA2.352.352.35
100 day SMA2.352.352.35
150 day SMA2.242.242.24
200 day SMA2.292.292.28
Back to top | Use Dark Theme