SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.1 and 1.13

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1233333333333
Daily Target 41.14
Daily Target 51.15

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.12 (0.9%) 1.14 1.11 - 1.14 0.5608 times
Wed 16 September 2026 1.11 (-0.89%) 1.12 1.10 - 1.14 1.3613 times
Tue 15 September 2026 1.12 (-1.75%) 1.14 1.11 - 1.15 0.6187 times
Mon 14 September 2026 1.14 (0.88%) 1.13 1.13 - 1.16 0.8271 times
Fri 11 September 2026 1.13 (0.89%) 1.13 1.13 - 1.15 0.9618 times
Thu 10 September 2026 1.12 (-4.27%) 1.18 1.12 - 1.18 1.7626 times
Wed 09 September 2026 1.17 (-1.68%) 1.20 1.17 - 1.21 1.1364 times
Tue 08 September 2026 1.19 (-2.46%) 1.21 1.19 - 1.22 1.0792 times
Fri 04 September 2026 1.22 (0%) 1.21 1.19 - 1.22 1.0627 times
Thu 03 September 2026 1.22 (0%) 1.22 1.20 - 1.23 0.6295 times
Wed 02 September 2026 1.22 (1.67%) 1.20 1.20 - 1.24 0.5249 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.08 and 1.14

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1266666666667
Weekly Target 41.15
Weekly Target 51.19

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.12 (-0.88%) 1.13 1.10 - 1.16 0.2047 times
Fri 11 September 2026 1.13 (-7.38%) 1.21 1.12 - 1.22 0.3003 times
Fri 04 September 2026 1.22 (1.67%) 1.20 1.18 - 1.24 0.271 times
Fri 28 August 2026 1.20 (-1.64%) 1.22 1.18 - 1.26 0.38 times
Fri 21 August 2026 1.22 (-0.81%) 1.21 1.17 - 1.27 0.4003 times
Fri 14 August 2026 1.23 (-2.38%) 1.25 1.19 - 1.30 0.6419 times
Fri 07 August 2026 1.26 (6.78%) 1.19 1.13 - 1.28 0.7222 times
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.9701 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 2.1778 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 3.9317 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 3.0154 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.04 and 1.18

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1533333333333
Monthly Target 41.21
Monthly Target 51.29

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 1.12 (-8.2%) 1.22 1.10 - 1.24 0.2431 times
Mon 31 August 2026 1.22 (3.39%) 1.19 1.13 - 1.30 0.7535 times
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.6553 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.2447 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.9565 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.6126 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3756 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4754 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.2984 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.385 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5705 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.28
100 day DMA 1.9
150 day DMA 2.1
200 day DMA 2.16

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.14
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.261.271.28
50 day EMA1.341.351.36

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.14
12 day SMA1.161.171.18
20 day SMA1.181.191.2
35 day SMA1.21.21.2
50 day SMA1.281.31.32
100 day SMA1.91.921.94
150 day SMA2.12.112.12
200 day SMA2.162.172.17
Back to top | Use Dark Theme