Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.86 and 3
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.03 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.90 (2.47%) | 2.85 | 2.81 - 2.95 | 0.8914 times |
| Fri 13 June 2025 | 2.83 (-2.08%) | 2.82 | 2.77 - 2.86 | 0.8845 times |
| Thu 12 June 2025 | 2.89 (3.21%) | 2.80 | 2.71 - 3.06 | 0.905 times |
| Wed 11 June 2025 | 2.80 (-1.75%) | 2.85 | 2.64 - 2.89 | 0.8041 times |
| Tue 10 June 2025 | 2.85 (3.26%) | 2.76 | 2.72 - 2.93 | 0.9467 times |
| Mon 09 June 2025 | 2.76 (10.4%) | 2.55 | 2.50 - 2.81 | 1.7016 times |
| Fri 06 June 2025 | 2.50 (-2.34%) | 2.54 | 2.45 - 2.74 | 1.0859 times |
| Thu 05 June 2025 | 2.56 (-3.76%) | 2.64 | 2.52 - 2.69 | 0.754 times |
| Wed 04 June 2025 | 2.66 (0.76%) | 2.61 | 2.47 - 2.90 | 1.1298 times |
| Tue 03 June 2025 | 2.64 (-3.65%) | 2.74 | 2.55 - 2.78 | 0.8969 times |
| Mon 02 June 2025 | 2.74 (9.6%) | 2.51 | 2.42 - 2.95 | 2.8067 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.86 and 3
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.90 (2.47%) | 2.85 | 2.81 - 2.95 | 0.0846 times |
| Fri 13 June 2025 | 2.83 (13.2%) | 2.55 | 2.50 - 3.06 | 0.4976 times |
| Fri 06 June 2025 | 2.50 (0%) | 2.51 | 2.42 - 2.95 | 0.6334 times |
| Fri 30 May 2025 | 2.50 (257.14%) | 0.69 | 0.66 - 2.80 | 8.6994 times |
| Fri 23 May 2025 | 0.70 (7.69%) | 0.65 | 0.65 - 0.71 | 0.013 times |
| Fri 16 May 2025 | 0.65 (4.84%) | 0.60 | 0.60 - 0.70 | 0.0287 times |
| Fri 09 May 2025 | 0.62 (-4.62%) | 0.65 | 0.57 - 0.67 | 0.0211 times |
| Fri 02 May 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.74 | 0.0117 times |
| Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 0.009 times |
| Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 0.0015 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0.0041 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.66 and 3.3
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.06 | 1.0707 times |
| Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 7.7219 times |
| Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.1179 times |
| Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0774 times |
| Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1512 times |
| Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 0.1652 times |
| Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 0.154 times |
| Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 0.2108 times |
| Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 0.2543 times |
| Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.0766 times |
| Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.1125 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.79 | 2.77 |
| 12 day EMA | 2.55 | 2.49 | 2.43 |
| 20 day EMA | 2.21 | 2.14 | 2.07 |
| 35 day EMA | 1.79 | 1.72 | 1.65 |
| 50 day EMA | 1.33 | 1.27 | 1.21 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.83 | 2.76 |
| 12 day SMA | 2.72 | 2.66 | 2.62 |
| 20 day SMA | 2.06 | 1.95 | 1.84 |
| 35 day SMA | 1.45 | 1.39 | 1.33 |
| 50 day SMA | 1.22 | 1.18 | 1.13 |
| 100 day SMA | 1.01 | 0.99 | 0.97 |
| 150 day SMA | 1.03 | 1.02 | 1.01 |
| 200 day SMA | 1.1 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.