SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.62 and 2.71

Daily Target 12.6
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.73
Daily Target 52.78

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 2.67 (-2.55%) 2.74 2.66 - 2.75 0.7948 times
Fri 24 April 2026 2.74 (-2.14%) 2.82 2.74 - 2.82 0.8534 times
Thu 23 April 2026 2.80 (-2.44%) 2.86 2.79 - 2.91 0.7315 times
Wed 22 April 2026 2.87 (2.5%) 2.82 2.81 - 2.93 0.6825 times
Tue 21 April 2026 2.80 (-1.75%) 2.82 2.74 - 2.82 0.6556 times
Mon 20 April 2026 2.85 (3.64%) 2.75 2.66 - 2.86 0.8424 times
Fri 17 April 2026 2.75 (2.61%) 2.71 2.65 - 2.78 0.9389 times
Thu 16 April 2026 2.68 (1.52%) 2.64 2.62 - 2.71 1.3036 times
Wed 15 April 2026 2.64 (-5.04%) 2.78 2.63 - 2.80 1.7104 times
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.4869 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.5137 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.62 and 2.71

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.6933333333333
Weekly Target 42.73
Weekly Target 52.78

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 2.67 (-2.55%) 2.74 2.66 - 2.75 0.2014 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.9544 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.7624 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.7684 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.8839 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.9612 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.5644 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 0.9631 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.6619 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.2789 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.5498 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.51 and 3.1

Monthly Target 12.06
Monthly Target 22.36
Monthly Target 32.6466666666667
Monthly Target 42.95
Monthly Target 53.24

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 27 April 2026 2.67 (14.1%) 2.35 2.34 - 2.93 0.7802 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5615 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7106 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.446 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5755 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8528 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.3924 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.617 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.3815 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.6825 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.9188 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.66
35 day DMA 2.56
50 day DMA 2.48
100 day DMA 2.42
150 day DMA 2.37
200 day DMA 2.31

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.8
12 day EMA2.732.742.74
20 day EMA2.682.682.67
35 day EMA2.592.592.58
50 day EMA2.52.492.48

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.812.81
12 day SMA2.752.762.76
20 day SMA2.662.652.63
35 day SMA2.562.552.54
50 day SMA2.482.472.47
100 day SMA2.422.412.41
150 day SMA2.372.362.36
200 day SMA2.312.312.32
Back to top | Use Dark Theme