Login or Join
HomepageSupportCom SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Support Com SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SupportCom
Strong Daily Stock price targets for SupportCom SPRT are 1187.85 and 1221.76
| Daily Target 1 | 1160.49 |
| Daily Target 2 | 1181.29 |
| Daily Target 3 | 1194.4 |
| Daily Target 4 | 1215.2 |
| Daily Target 5 | 1228.31 |
Daily price and volume Support Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1202.09 (10087.2%) | 1187.41 | 1173.60 - 1207.51 | 0 times |
| Tue 14 September 2021 | 11.80 (-38.22%) | 18.70 | 11.55 - 18.73 | 1.7752 times |
| Mon 13 September 2021 | 19.10 (-9.05%) | 21.63 | 18.52 - 22.57 | 0.6249 times |
| Fri 10 September 2021 | 21.00 (-19.29%) | 24.90 | 20.80 - 25.87 | 1.0626 times |
| Thu 09 September 2021 | 26.02 (12.35%) | 23.30 | 21.63 - 27.57 | 2.2571 times |
| Wed 08 September 2021 | 23.16 (20%) | 21.11 | 18.55 - 23.27 | 1.0344 times |
| Tue 07 September 2021 | 19.30 (-12.07%) | 22.17 | 17.57 - 22.95 | 0.7154 times |
| Fri 03 September 2021 | 21.95 (0%) | 21.98 | 20.62 - 24.31 | 0.7415 times |
| Fri 03 September 2021 | 21.95 (-0.23%) | 21.98 | 20.62 - 24.31 | 0.7415 times |
| Thu 02 September 2021 | 22.00 (-8.71%) | 25.86 | 21.31 - 29.00 | 1.0474 times |
| Wed 01 September 2021 | 24.10 (-23.15%) | 28.92 | 22.81 - 29.17 | 0.9968 times |
Weekly price and charts SupportCom
Strong weekly Stock price targets for SupportCom SPRT are 606.82 and 1802.78
| Weekly Target 1 | -388.91 |
| Weekly Target 2 | 406.59 |
| Weekly Target 3 | 807.05 |
| Weekly Target 4 | 1602.55 |
| Weekly Target 5 | 2003.01 |
Weekly price and volumes for Support Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1202.09 (5624.24%) | 21.63 | 11.55 - 1207.51 | 0.5772 times |
| Fri 10 September 2021 | 21.00 (-4.33%) | 22.17 | 17.57 - 27.57 | 1.2191 times |
| Fri 03 September 2021 | 21.95 (0%) | 21.98 | 20.62 - 24.31 | 0.1783 times |
| Fri 03 September 2021 | 21.95 (-16.64%) | 36.79 | 20.62 - 43.17 | 1.5429 times |
| Fri 27 August 2021 | 26.33 (198.86%) | 9.24 | 8.91 - 59.69 | 3.7274 times |
| Fri 20 August 2021 | 8.81 (8.77%) | 8.64 | 7.50 - 10.44 | 0.4688 times |
| Fri 13 August 2021 | 8.10 (13.6%) | 7.99 | 6.60 - 10.88 | 0.8843 times |
| Fri 06 August 2021 | 7.13 (-11.1%) | 7.95 | 5.93 - 8.15 | 0.1978 times |
| Fri 30 July 2021 | 8.02 (29.77%) | 7.89 | 5.82 - 9.32 | 0.68 times |
| Fri 23 July 2021 | 6.18 (54.89%) | 4.05 | 4.01 - 6.95 | 0.5243 times |
| Fri 16 July 2021 | 3.99 (-9.93%) | 4.40 | 3.95 - 4.65 | 0.0603 times |
Monthly price and charts SupportCom
Strong monthly Stock price targets for SupportCom SPRT are 1187.85 and 1221.76
| Monthly Target 1 | 1160.49 |
| Monthly Target 2 | 1181.29 |
| Monthly Target 3 | 1194.4 |
| Monthly Target 4 | 1215.2 |
| Monthly Target 5 | 1228.31 |
Monthly price and volumes Support Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1202.09 (10087.2%) | 1187.41 | 1173.60 - 1207.51 | 0 times |
| Tue 14 September 2021 | 11.80 (-62.37%) | 28.92 | 11.55 - 29.17 | 1.9231 times |
| Tue 31 August 2021 | 31.36 (291.02%) | 7.95 | 5.93 - 59.69 | 4.4732 times |
| Fri 30 July 2021 | 8.02 (107.77%) | 3.95 | 3.81 - 9.32 | 1.0392 times |
| Wed 30 June 2021 | 3.86 (36.88%) | 2.77 | 2.60 - 4.99 | 0.3153 times |
| Fri 28 May 2021 | 2.82 (-25.79%) | 3.90 | 2.32 - 3.98 | 0.0686 times |
| Fri 30 April 2021 | 3.80 (-17.21%) | 4.61 | 3.20 - 5.50 | 0.1362 times |
| Wed 31 March 2021 | 4.59 (114.49%) | 2.12 | 1.90 - 9.45 | 1.9995 times |
| Fri 26 February 2021 | 2.14 (1.42%) | 2.09 | 2.07 - 2.57 | 0.0262 times |
| Fri 29 January 2021 | 2.11 (-4.09%) | 2.25 | 2.02 - 2.29 | 0.0186 times |
| Thu 31 December 2020 | 2.20 (11.11%) | 2.00 | 1.91 - 2.30 | 0.0161 times |
Indicator Analysis of SupportCom
Please login to view indicator analysis. or View indicator analysis of SupportCom SPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Support Com SPRT
DMA (daily moving average) of Support Com SPRT
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 120.32 |
| 20 day DMA | 79.03 |
| 35 day DMA | 48.39 |
| 50 day DMA | 35.43 |
| 100 day DMA | 19.44 |
| 150 day DMA | 14.1 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Support Com SPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.83 | 18.26 | 21.49 |
| 12 day EMA | 201.62 | 19.78 | 21.23 |
| 20 day EMA | 131.21 | 18.54 | 19.25 |
| 35 day EMA | 81.58 | 15.61 | 15.83 |
| 50 day EMA | 58.28 | 11.61 | 11.6 |
SMA (simple moving average) of Support Com SPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 20.22 | 21.72 |
| 12 day SMA | 120.32 | 23.18 | 24.39 |
| 20 day SMA | 79.03 | 19.33 | 19.16 |
| 35 day SMA | 48.39 | 14.3 | 14.16 |
| 50 day SMA | 35.43 | 11.47 | 11.33 |
| 100 day SMA | 19.44 | 7.46 | 7.38 |
| 150 day SMA | 14.1 | 6.1 | 6.04 |
| 200 day SMA | 11.12 | 5.12 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.