Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 57.46 and 60.81
| Daily Target 1 | 54.75 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 61.45 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.87 (5.67%) | 56.04 | 56.04 - 59.39 | 1.8924 times | Thu 25 June 2026 | 55.71 (0.31%) | 54.64 | 53.98 - 55.82 | 0.4483 times | Wed 24 June 2026 | 55.54 (1.39%) | 54.78 | 54.15 - 56.57 | 0.8152 times | Tue 23 June 2026 | 54.78 (-0.15%) | 56.45 | 53.40 - 61.56 | 2.3885 times | Mon 22 June 2026 | 54.86 (3.26%) | 52.33 | 51.92 - 55.00 | 1.4671 times | Thu 18 June 2026 | 53.13 (0.55%) | 53.12 | 51.26 - 53.56 | 1.3225 times | Wed 17 June 2026 | 52.84 (-3.89%) | 54.98 | 52.37 - 55.40 | 0.4644 times | Tue 16 June 2026 | 54.98 (-0.4%) | 55.34 | 54.50 - 56.67 | 0.3815 times | Mon 15 June 2026 | 55.20 (-0.07%) | 55.24 | 55.00 - 56.53 | 0.489 times | Fri 12 June 2026 | 55.24 (0.58%) | 55.34 | 53.70 - 55.50 | 0.3312 times | Thu 11 June 2026 | 54.92 (-1.36%) | 54.37 | 53.37 - 55.55 | 0.494 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 55.4 and 65.04
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.4409 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9251 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.8849 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.3543 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.766 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.7144 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8454 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.5229 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.5551 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 0.9912 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.6755 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 55.07 and 65.37
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.87 (3.74%) | 58.49 | 51.26 - 61.56 | 1.264 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8375 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8721 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0321 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8292 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7215 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9347 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6565 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1559 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.6965 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.7398 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.15 |
| 100 day DMA | 57.85 |
| 150 day DMA | 67.96 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 55.11 | 54.81 |
| 12 day EMA | 55.54 | 54.93 | 54.79 |
| 20 day EMA | 55.28 | 54.9 | 54.81 |
| 35 day EMA | 55.27 | 55.06 | 55.02 |
| 50 day EMA | 55.12 | 54.97 | 54.94 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 54.8 | 54.23 |
| 12 day SMA | 55.15 | 54.83 | 54.78 |
| 20 day SMA | 55.67 | 55.4 | 55.26 |
| 35 day SMA | 54.55 | 54.47 | 54.47 |
| 50 day SMA | 55.15 | 55.1 | 55.09 |
| 100 day SMA | 57.85 | 58.14 | 58.48 |
| 150 day SMA | 67.96 | 68.09 | 68.25 |
| 200 day SMA | 76.22 | 76.48 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.