Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 54.86 and 57.98
| Daily Target 1 | 52.36 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.48 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.6 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.12 (1.7%) | 55.76 | 53.60 - 56.72 | 1.5571 times | Wed 29 April 2026 | 55.18 (-0.2%) | 55.00 | 54.01 - 55.60 | 1.0635 times | Tue 28 April 2026 | 55.29 (0.75%) | 56.25 | 55.07 - 57.74 | 1.033 times | Mon 27 April 2026 | 54.88 (0.42%) | 54.60 | 54.18 - 56.06 | 0.8238 times | Fri 24 April 2026 | 54.65 (2.49%) | 53.45 | 52.97 - 54.70 | 0.8171 times | Thu 23 April 2026 | 53.32 (-7.93%) | 56.97 | 52.40 - 56.98 | 1.3199 times | Wed 22 April 2026 | 57.91 (0.96%) | 57.80 | 57.26 - 58.82 | 0.6356 times | Tue 21 April 2026 | 57.36 (-1.39%) | 58.47 | 57.19 - 59.31 | 0.8541 times | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.8149 times | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 1.0811 times | Thu 16 April 2026 | 56.55 (2.15%) | 54.73 | 54.61 - 56.64 | 1.0455 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.86 and 59
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.12 (2.69%) | 54.60 | 53.60 - 57.74 | 0.6617 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.6564 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.9423 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.0244 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.1165 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.0379 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.6404 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7854 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.3393 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.7957 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.8212 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 53.34 and 62.85
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9443 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1175 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9806 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7812 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.012 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7109 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2516 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7541 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8011 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6465 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5316 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.16 |
| 100 day DMA | 71.83 |
| 150 day DMA | 79.76 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.25 | 55.28 |
| 12 day EMA | 55.58 | 55.48 | 55.54 |
| 20 day EMA | 55.83 | 55.8 | 55.86 |
| 35 day EMA | 56.75 | 56.79 | 56.89 |
| 50 day EMA | 57.71 | 57.78 | 57.89 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.66 | 55.21 |
| 12 day SMA | 56.03 | 55.74 | 55.56 |
| 20 day SMA | 55.5 | 55.51 | 55.53 |
| 35 day SMA | 56.47 | 56.64 | 56.88 |
| 50 day SMA | 57.16 | 57.27 | 57.41 |
| 100 day SMA | 71.83 | 72.11 | 72.38 |
| 150 day SMA | 79.76 | 80.1 | 80.47 |
| 200 day SMA | 89.06 | 89.48 | 89.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.