Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 132.84 and 135.99
| Daily Target 1 | 132.19 |
| Daily Target 2 | 133.49 |
| Daily Target 3 | 135.33666666667 |
| Daily Target 4 | 136.64 |
| Daily Target 5 | 138.49 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.80 (-2.24%) | 135.62 | 134.03 - 137.18 | 0.7596 times |
| Thu 12 June 2025 | 137.89 (1.23%) | 136.02 | 135.17 - 138.27 | 1.686 times |
| Wed 11 June 2025 | 136.21 (-5.74%) | 145.00 | 136.13 - 145.00 | 1.5789 times |
| Tue 10 June 2025 | 144.50 (2.4%) | 141.78 | 140.25 - 144.89 | 0.9234 times |
| Mon 09 June 2025 | 141.11 (-0.87%) | 143.48 | 139.81 - 143.50 | 0.9467 times |
| Fri 06 June 2025 | 142.35 (0.06%) | 144.06 | 141.76 - 144.06 | 0.7995 times |
| Thu 05 June 2025 | 142.27 (-1.89%) | 144.68 | 142.18 - 145.64 | 0.7618 times |
| Wed 04 June 2025 | 145.01 (2.03%) | 142.22 | 142.22 - 147.61 | 1.1176 times |
| Tue 03 June 2025 | 142.13 (2.32%) | 139.61 | 137.78 - 142.36 | 0.6585 times |
| Mon 02 June 2025 | 138.91 (-1.31%) | 140.25 | 136.75 - 141.97 | 0.7679 times |
| Fri 30 May 2025 | 140.76 (-0.68%) | 141.73 | 139.58 - 141.73 | 1.2314 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 128.93 and 139.9
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 137.94333333333 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.80 (-5.3%) | 143.48 | 134.03 - 145.00 | 1.7239 times |
| Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 1.2006 times |
| Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 0.8632 times |
| Fri 23 May 2025 | 142.89 (-5.33%) | 148.38 | 142.64 - 150.20 | 0.7887 times |
| Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 0.9758 times |
| Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 0.8146 times |
| Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 1.989 times |
| Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 1.2116 times |
| Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.80 | 0.1958 times |
| Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.2368 times |
| Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 127.63 and 141.21
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 138.81333333333 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 152.39 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 134.80 (-4.23%) | 140.25 | 134.03 - 147.61 | 0.7075 times |
| Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 1.0188 times |
| Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.5684 times |
| Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.2401 times |
| Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.5038 times |
| Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9026 times |
| Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5154 times |
| Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.8533 times |
| Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9509 times |
| Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7392 times |
| Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6513 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 140.64 |
| 20 day DMA | 142.91 |
| 35 day DMA | 143.65 |
| 50 day DMA | 139.41 |
| 100 day DMA | 144.95 |
| 150 day DMA | 158.43 |
| 200 day DMA | 166.76 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 139.73 | 140.65 |
| 12 day EMA | 140.39 | 141.41 | 142.05 |
| 20 day EMA | 141.33 | 142.02 | 142.46 |
| 35 day EMA | 140.13 | 140.44 | 140.59 |
| 50 day EMA | 138.76 | 138.92 | 138.96 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 140.41 | 141.29 |
| 12 day SMA | 140.64 | 141.3 | 141.97 |
| 20 day SMA | 142.91 | 143.6 | 144.19 |
| 35 day SMA | 143.65 | 143.77 | 143.53 |
| 50 day SMA | 139.41 | 139.27 | 139.11 |
| 100 day SMA | 144.95 | 145.52 | 146.05 |
| 150 day SMA | 158.43 | 158.69 | 158.91 |
| 200 day SMA | 166.76 | 167.06 | 167.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.