Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 168.23 and 172.81
| Daily Target 1 | 164.77 |
| Daily Target 2 | 167.1 |
| Daily Target 3 | 169.35 |
| Daily Target 4 | 171.68 |
| Daily Target 5 | 173.93 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.43 (-0.99%) | 168.03 | 167.02 - 171.60 | 1.0724 times | Wed 24 April 2024 | 171.12 (0.3%) | 169.57 | 169.57 - 173.76 | 0.922 times | Tue 23 April 2024 | 170.60 (1.16%) | 168.79 | 168.79 - 173.59 | 0.9886 times | Mon 22 April 2024 | 168.64 (1.9%) | 166.15 | 165.69 - 171.36 | 1.0643 times | Fri 19 April 2024 | 165.49 (1.45%) | 162.59 | 162.54 - 166.37 | 1.275 times | Thu 18 April 2024 | 163.13 (0.88%) | 161.99 | 160.58 - 165.26 | 1.1585 times | Wed 17 April 2024 | 161.70 (-1.01%) | 164.27 | 161.44 - 164.57 | 0.9325 times | Tue 16 April 2024 | 163.35 (-1.55%) | 165.44 | 162.94 - 166.14 | 0.8097 times | Mon 15 April 2024 | 165.93 (-2.19%) | 169.95 | 164.63 - 170.08 | 0.8007 times | Fri 12 April 2024 | 169.65 (-0.15%) | 168.71 | 166.77 - 170.07 | 0.9763 times | Thu 11 April 2024 | 169.90 (-0.38%) | 171.10 | 169.41 - 171.10 | 1.0781 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 167.56 and 175.63
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 169.62666666667 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.43 (2.38%) | 166.15 | 165.69 - 173.76 | 0.9757 times | Fri 19 April 2024 | 165.49 (-2.45%) | 169.95 | 160.58 - 170.08 | 1.1997 times | Fri 12 April 2024 | 169.65 (-5.4%) | 179.99 | 166.77 - 181.30 | 1.0573 times | Fri 05 April 2024 | 179.33 (-3.01%) | 184.70 | 173.71 - 187.22 | 0.9127 times | Thu 28 March 2024 | 184.90 (1.55%) | 181.71 | 180.05 - 186.58 | 0.8152 times | Fri 22 March 2024 | 182.07 (1.14%) | 181.04 | 177.33 - 187.31 | 0.8356 times | Fri 15 March 2024 | 180.02 (-2.48%) | 182.95 | 175.76 - 185.98 | 1.2192 times | Fri 08 March 2024 | 184.59 (-2.35%) | 188.46 | 175.40 - 191.74 | 1.0005 times | Fri 01 March 2024 | 189.04 (2.68%) | 183.26 | 182.51 - 189.44 | 1.1145 times | Fri 23 February 2024 | 184.10 (-4.57%) | 190.41 | 179.75 - 192.40 | 0.8696 times | Fri 16 February 2024 | 192.91 (-8.57%) | 213.43 | 190.35 - 215.32 | 1.1677 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 151.69 and 178.33
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 172.41 |
| Monthly Target 4 | 184.24 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.43 (-8.37%) | 184.70 | 160.58 - 187.22 | 1.0583 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 1.0366 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.2438 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.773 times | Fri 29 December 2023 | 193.84 (12.51%) | 171.94 | 171.35 - 198.35 | 0.8937 times | Thu 30 November 2023 | 172.28 (7.45%) | 159.84 | 159.00 - 190.08 | 0.9834 times | Tue 31 October 2023 | 160.34 (-6.02%) | 170.47 | 151.96 - 174.55 | 0.8818 times | Fri 29 September 2023 | 170.61 (-8.34%) | 186.73 | 165.78 - 187.35 | 0.8654 times | Thu 31 August 2023 | 186.13 (3.18%) | 179.91 | 162.58 - 188.76 | 1.0626 times | Mon 31 July 2023 | 180.39 (-6.08%) | 190.72 | 169.52 - 196.39 | 1.2015 times | Fri 30 June 2023 | 192.06 (23.27%) | 155.35 | 154.60 - 192.67 | 1.7218 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 167.46 |
| 20 day DMA | 172.02 |
| 35 day DMA | 176.46 |
| 50 day DMA | 179.55 |
| 100 day DMA | 182.83 |
| 150 day DMA | 178.16 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 168.87 | 167.74 |
| 12 day EMA | 169.51 | 169.52 | 169.23 |
| 20 day EMA | 171.66 | 171.89 | 171.97 |
| 35 day EMA | 175.47 | 175.83 | 176.11 |
| 50 day EMA | 179.74 | 180.16 | 180.53 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 167.8 | 165.91 |
| 12 day SMA | 167.46 | 168.3 | 168.8 |
| 20 day SMA | 172.02 | 172.74 | 173.22 |
| 35 day SMA | 176.46 | 176.85 | 177.03 |
| 50 day SMA | 179.55 | 180.02 | 180.62 |
| 100 day SMA | 182.83 | 183 | 183.06 |
| 150 day SMA | 178.16 | 178.16 | 178.12 |
| 200 day SMA | 177.69 | 177.81 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.