Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 62.81 and 64.65
| Daily Target 1 | 61.28 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.96 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (-0.52%) | 63.32 | 61.90 - 63.74 | 0.5082 times | Thu 05 March 2026 | 64.05 (3.02%) | 62.17 | 62.17 - 64.46 | 0.9523 times | Wed 04 March 2026 | 62.17 (3.63%) | 60.00 | 59.74 - 62.49 | 0.6794 times | Tue 03 March 2026 | 59.99 (2.71%) | 57.35 | 56.99 - 60.03 | 1.3392 times | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.793 times | Fri 27 February 2026 | 56.51 (-1.29%) | 55.66 | 54.28 - 56.65 | 0.984 times | Thu 26 February 2026 | 57.25 (5.74%) | 55.04 | 55.04 - 58.48 | 0.9961 times | Wed 25 February 2026 | 54.14 (-0.06%) | 54.10 | 52.56 - 55.25 | 1.2502 times | Tue 24 February 2026 | 54.17 (-0.09%) | 54.22 | 53.72 - 56.13 | 1.3257 times | Mon 23 February 2026 | 54.22 (-6.44%) | 56.97 | 53.99 - 56.99 | 1.1719 times | Fri 20 February 2026 | 57.95 (-0.69%) | 58.05 | 57.50 - 60.16 | 1.1297 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 59.56 and 68.62
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0974 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4714 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4923 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7084 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8895 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8964 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.823 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5704 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.5329 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.5184 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.406 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 59.56 and 68.62
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.193333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 0.3822 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.2491 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8871 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1492 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.8072 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.4213 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8564 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.9097 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7342 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.6036 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4787 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 58.41 |
| 20 day DMA | 61.34 |
| 35 day DMA | 72.67 |
| 50 day DMA | 78.39 |
| 100 day DMA | 84.4 |
| 150 day DMA | 92.6 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 60.96 | 59.42 |
| 12 day EMA | 61.27 | 60.83 | 60.24 |
| 20 day EMA | 63.98 | 64.01 | 64.01 |
| 35 day EMA | 69.92 | 70.29 | 70.66 |
| 50 day EMA | 77.81 | 78.38 | 78.96 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 60.23 | 58.87 |
| 12 day SMA | 58.41 | 57.97 | 57.64 |
| 20 day SMA | 61.34 | 62.13 | 62.88 |
| 35 day SMA | 72.67 | 73.46 | 74.24 |
| 50 day SMA | 78.39 | 78.95 | 79.51 |
| 100 day SMA | 84.4 | 84.85 | 85.28 |
| 150 day SMA | 92.6 | 92.87 | 93.17 |
| 200 day SMA | 103.93 | 104.36 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.