Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 17.83 and 18.4
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.976666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.55 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.96 (1.01%) | 17.75 | 17.70 - 18.27 | 1.294 times |
| Tue 17 June 2025 | 17.78 (0.91%) | 17.83 | 17.66 - 18.13 | 1.0723 times |
| Fri 13 June 2025 | 17.62 (-3.24%) | 17.90 | 17.59 - 18.02 | 0.8234 times |
| Thu 12 June 2025 | 18.21 (0.66%) | 18.09 | 17.78 - 18.28 | 1.0076 times |
| Wed 11 June 2025 | 18.09 (-3.37%) | 18.78 | 18.05 - 18.83 | 0.9749 times |
| Tue 10 June 2025 | 18.72 (0%) | 18.82 | 18.68 - 19.28 | 1.0939 times |
| Mon 09 June 2025 | 18.72 (1.52%) | 18.51 | 18.42 - 18.78 | 0.8624 times |
| Fri 06 June 2025 | 18.44 (0.16%) | 18.51 | 18.24 - 18.61 | 1.2518 times |
| Thu 05 June 2025 | 18.41 (0.05%) | 18.41 | 18.22 - 18.65 | 0.8016 times |
| Wed 04 June 2025 | 18.40 (-2.18%) | 18.78 | 18.24 - 18.81 | 0.8181 times |
| Tue 03 June 2025 | 18.81 (-1.31%) | 19.10 | 18.40 - 19.10 | 1.1334 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 17.81 and 18.42
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.96 (1.93%) | 17.83 | 17.66 - 18.27 | 0.6017 times |
| Fri 13 June 2025 | 17.62 (-4.45%) | 18.51 | 17.59 - 19.28 | 1.2109 times |
| Fri 06 June 2025 | 18.44 (-5.24%) | 19.34 | 18.22 - 19.51 | 1.3884 times |
| Fri 30 May 2025 | 19.46 (3.46%) | 18.95 | 18.65 - 21.62 | 1.7174 times |
| Fri 23 May 2025 | 18.81 (-5.19%) | 19.75 | 18.80 - 20.02 | 0.9466 times |
| Fri 16 May 2025 | 19.84 (3.87%) | 19.27 | 18.51 - 19.97 | 1.2362 times |
| Fri 09 May 2025 | 19.10 (-2.1%) | 19.42 | 18.59 - 19.57 | 0.9731 times |
| Fri 02 May 2025 | 19.51 (-2.25%) | 19.95 | 19.44 - 20.23 | 0.9839 times |
| Fri 25 April 2025 | 19.96 (0.86%) | 19.78 | 19.70 - 20.84 | 0.753 times |
| Thu 17 April 2025 | 19.79 (1.38%) | 19.45 | 19.33 - 19.84 | 0.1887 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 16.82 and 18.74
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.96 (-7.71%) | 19.34 | 17.59 - 19.51 | 0.7933 times |
| Fri 30 May 2025 | 19.46 (-1.92%) | 20.08 | 18.51 - 21.62 | 1.2935 times |
| Wed 30 April 2025 | 19.84 (-2.07%) | 20.25 | 18.58 - 20.86 | 1.0197 times |
| Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 0.9694 times |
| Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.0745 times |
| Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0199 times |
| Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 0.9632 times |
| Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0059 times |
| Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8359 times |
| Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0248 times |
| Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9067 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.02 | 18.14 |
| 12 day EMA | 18.37 | 18.44 | 18.56 |
| 20 day EMA | 18.64 | 18.71 | 18.81 |
| 35 day EMA | 18.95 | 19.01 | 19.08 |
| 50 day EMA | 19.19 | 19.24 | 19.3 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.08 | 18.27 |
| 12 day SMA | 18.35 | 18.48 | 18.78 |
| 20 day SMA | 18.87 | 18.96 | 19.06 |
| 35 day SMA | 19.08 | 19.13 | 19.19 |
| 50 day SMA | 19.27 | 19.29 | 19.32 |
| 100 day SMA | 19.42 | 19.42 | 19.42 |
| 150 day SMA | 19.21 | 19.23 | 19.25 |
| 200 day SMA | 19.83 | 19.85 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.