Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.64 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (0%) | 1.63 | 1.62 - 1.66 | 0.5833 times | Mon 08 December 2025 | 1.65 (-2.94%) | 1.71 | 1.63 - 1.72 | 1.0063 times | Fri 05 December 2025 | 1.70 (-30.33%) | 1.99 | 1.60 - 2.04 | 5.8028 times | Thu 04 December 2025 | 2.44 (1.24%) | 2.45 | 2.35 - 2.56 | 0.6551 times | Wed 03 December 2025 | 2.41 (4.78%) | 2.29 | 2.27 - 2.43 | 0.2607 times | Tue 02 December 2025 | 2.30 (-3.77%) | 2.39 | 2.27 - 2.47 | 0.3611 times | Mon 01 December 2025 | 2.39 (7.17%) | 2.23 | 2.22 - 2.44 | 0.7295 times | Fri 28 November 2025 | 2.23 (4.69%) | 2.15 | 2.10 - 2.24 | 0.1386 times | Wed 26 November 2025 | 2.13 (2.4%) | 2.08 | 2.08 - 2.23 | 0.2704 times | Tue 25 November 2025 | 2.08 (6.12%) | 1.97 | 1.97 - 2.13 | 0.1922 times | Mon 24 November 2025 | 1.96 (3.16%) | 1.90 | 1.87 - 1.98 | 0.1575 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.59 and 1.69
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (-2.94%) | 1.71 | 1.62 - 1.72 | 0.9097 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 4.4688 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.4341 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.7562 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.6903 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.8593 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.1294 times | Fri 31 October 2025 | 2.47 (-7.14%) | 2.72 | 2.40 - 2.82 | 0.7677 times | Fri 24 October 2025 | 2.66 (-5%) | 2.84 | 2.62 - 2.87 | 0.3366 times | Fri 17 October 2025 | 2.80 (0.72%) | 2.81 | 2.69 - 3.01 | 0.6478 times | Fri 10 October 2025 | 2.78 (-5.12%) | 2.95 | 2.77 - 3.35 | 1.2032 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.15 and 2.11
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (-26.01%) | 2.23 | 1.60 - 2.56 | 0.4842 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2467 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3817 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5383 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2887 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4018 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2275 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2719 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.6096 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5496 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5818 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.97 | 2.13 |
| 12 day EMA | 2 | 2.06 | 2.13 |
| 20 day EMA | 2.07 | 2.11 | 2.16 |
| 35 day EMA | 2.24 | 2.27 | 2.31 |
| 50 day EMA | 2.43 | 2.46 | 2.49 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.1 | 2.25 |
| 12 day SMA | 2.07 | 2.08 | 2.09 |
| 20 day SMA | 2.02 | 2.05 | 2.07 |
| 35 day SMA | 2.22 | 2.25 | 2.28 |
| 50 day SMA | 2.41 | 2.44 | 2.47 |
| 100 day SMA | 2.76 | 2.78 | 2.79 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.