SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 3.69 and 3.92

Daily Target 13.5
Daily Target 23.64
Daily Target 33.73
Daily Target 43.87
Daily Target 53.96

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 17 June 2025 3.78 (-9.13%) 3.76 3.59 - 3.82 0.6542 times
Fri 13 June 2025 4.16 (1.22%) 3.97 3.77 - 4.19 0.7742 times
Thu 12 June 2025 4.11 (11.38%) 3.82 3.52 - 4.12 1.405 times
Wed 11 June 2025 3.69 (7.27%) 3.44 3.39 - 3.73 0.5848 times
Tue 10 June 2025 3.44 (4.24%) 3.28 3.28 - 3.89 0.8496 times
Mon 09 June 2025 3.30 (9.27%) 3.09 2.90 - 3.36 0.9526 times
Fri 06 June 2025 3.02 (14.39%) 2.85 2.79 - 3.37 1.6028 times
Thu 05 June 2025 2.64 (2.33%) 2.60 2.56 - 2.82 0.6359 times
Wed 04 June 2025 2.58 (11.21%) 2.35 2.18 - 2.71 1.2052 times
Tue 03 June 2025 2.32 (13.17%) 2.15 2.01 - 2.36 1.3357 times
Mon 02 June 2025 2.05 (8.47%) 1.93 1.86 - 2.08 0.4289 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 3.69 and 3.92

Weekly Target 13.5
Weekly Target 23.64
Weekly Target 33.73
Weekly Target 43.87
Weekly Target 53.96

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 17 June 2025 3.78 (-9.13%) 3.76 3.59 - 3.82 0.4294 times
Fri 13 June 2025 4.16 (37.75%) 3.09 2.90 - 4.19 2.9972 times
Fri 06 June 2025 3.02 (59.79%) 1.93 1.86 - 3.37 3.4188 times
Fri 30 May 2025 1.89 (-5.5%) 2.04 1.85 - 2.06 0.3002 times
Fri 23 May 2025 2.00 (0.5%) 1.96 1.90 - 2.12 0.6003 times
Fri 16 May 2025 1.99 (11.17%) 1.92 1.89 - 2.15 0.574 times
Fri 09 May 2025 1.79 (1.13%) 1.77 1.64 - 1.85 0.3967 times
Fri 02 May 2025 1.77 (6.63%) 1.67 1.55 - 1.80 0.6165 times
Fri 25 April 2025 1.66 (7.79%) 1.51 1.48 - 1.69 0.3846 times
Thu 17 April 2025 1.54 (-1.28%) 1.47 1.43 - 1.62 0.2822 times
Wed 16 April 2025 1.56 (0%) 1.47 1.43 - 1.60 0 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 2.82 and 5.15

Monthly Target 10.95
Monthly Target 22.36
Monthly Target 33.2766666666667
Monthly Target 44.69
Monthly Target 55.61

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 17 June 2025 3.78 (100%) 1.93 1.86 - 4.19 0.8879 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2724 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.6194 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5505 times
Fri 28 February 2025 1.37 (-32.84%) 2.02 1.36 - 2.03 0.5828 times
Fri 31 January 2025 2.04 (-23.6%) 2.67 2.02 - 2.75 0.3188 times
Tue 31 December 2024 2.67 (43.55%) 2.12 2.12 - 3.24 0.5967 times
Tue 26 November 2024 1.86 (-28.74%) 2.63 1.86 - 2.80 0.3027 times
Thu 31 October 2024 2.61 (-3.69%) 2.68 2.22 - 3.07 0.3521 times
Mon 30 September 2024 2.71 (29.05%) 2.10 1.82 - 3.24 0.5168 times
Fri 30 August 2024 2.10 (-17.65%) 2.55 1.81 - 2.55 0.289 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.08
20 day DMA 2.65
35 day DMA 2.29
50 day DMA 2.06
100 day DMA 1.81
150 day DMA 1.99
200 day DMA 2.16

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.753.54
12 day EMA3.263.162.98
20 day EMA2.882.792.65
35 day EMA2.52.422.32
50 day EMA2.192.132.05

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.743.51
12 day SMA3.082.932.74
20 day SMA2.652.562.45
35 day SMA2.292.232.16
50 day SMA2.062.021.97
100 day SMA1.811.791.77
150 day SMA1.991.981.97
200 day SMA2.162.152.14
Back to top | Use Dark Theme