SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.24 and 1.29

Daily Target 11.2
Daily Target 21.23
Daily Target 31.25
Daily Target 41.28
Daily Target 51.3

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 26 June 2026 1.26 (3.28%) 1.23 1.22 - 1.27 0.439 times
Thu 25 June 2026 1.22 (-1.61%) 1.26 1.21 - 1.26 0.7383 times
Wed 24 June 2026 1.24 (0%) 1.25 1.23 - 1.27 0.5638 times
Tue 23 June 2026 1.24 (-1.59%) 1.25 1.23 - 1.28 1.1579 times
Mon 22 June 2026 1.26 (-8.03%) 1.39 1.25 - 1.40 1.8849 times
Thu 18 June 2026 1.37 (6.2%) 1.32 1.29 - 1.39 1.7314 times
Wed 17 June 2026 1.29 (0.78%) 1.28 1.27 - 1.35 0.9675 times
Tue 16 June 2026 1.28 (2.4%) 1.25 1.22 - 1.28 1.3449 times
Mon 15 June 2026 1.25 (1.63%) 1.25 1.25 - 1.30 0.4976 times
Fri 12 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.30 0.6746 times
Thu 11 June 2026 1.26 (2.44%) 1.24 1.21 - 1.28 0.7249 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.14 and 1.33

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.29
Weekly Target 41.37
Weekly Target 51.48

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.09 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.0347 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.9453 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 2.6717 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.3303 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.7348 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.4679 times
Fri 08 May 2026 1.48 (3.5%) 1.33 1.32 - 1.50 0.6061 times
Wed 06 May 2026 1.43 (-2.72%) 1.49 1.32 - 1.50 0.76 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 1.3593 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 4.5546 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1 and 1.47

Monthly Target 10.91
Monthly Target 21.09
Monthly Target 31.3833333333333
Monthly Target 41.56
Monthly Target 51.85

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 26 June 2026 1.26 (-5.26%) 1.31 1.21 - 1.68 0.9452 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.4932 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.5458 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8276 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6713 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5756 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.5844 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.4984 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.771 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.0874 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5833 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.3
35 day DMA 1.31
50 day DMA 1.35
100 day DMA 1.35
150 day DMA 1.43
200 day DMA 1.75

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.26
12 day EMA1.261.261.27
20 day EMA1.281.281.29
35 day EMA1.311.311.32
50 day EMA1.351.351.36

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.271.28
12 day SMA1.261.261.27
20 day SMA1.31.31.3
35 day SMA1.311.311.32
50 day SMA1.351.361.37
100 day SMA1.351.351.35
150 day SMA1.431.431.44
200 day SMA1.751.761.77
Back to top | Use Dark Theme