Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 3.35 and 3.53
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.67 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.44 (0%) | 3.44 | 3.43 - 3.61 | 0.7097 times | Mon 22 April 2024 | 3.44 (7.5%) | 3.16 | 3.15 - 3.51 | 1.0479 times | Fri 19 April 2024 | 3.20 (4.58%) | 3.06 | 3.03 - 3.21 | 0.5981 times | Thu 18 April 2024 | 3.06 (-0.65%) | 3.11 | 3.04 - 3.17 | 0.8032 times | Wed 17 April 2024 | 3.08 (-2.53%) | 3.13 | 3.05 - 3.21 | 1.1877 times | Tue 16 April 2024 | 3.16 (-1.56%) | 3.16 | 3.15 - 3.23 | 0.6305 times | Mon 15 April 2024 | 3.21 (-2.73%) | 3.34 | 3.19 - 3.39 | 0.8996 times | Fri 12 April 2024 | 3.30 (-3.23%) | 3.37 | 3.23 - 3.44 | 0.9266 times | Thu 11 April 2024 | 3.41 (-0.58%) | 3.42 | 3.39 - 3.55 | 1.1083 times | Wed 10 April 2024 | 3.43 (-0.87%) | 3.35 | 3.25 - 3.52 | 2.0883 times | Tue 09 April 2024 | 3.46 (-6.23%) | 3.72 | 3.38 - 3.80 | 1.4709 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 3.3 and 3.76
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.44 (7.5%) | 3.16 | 3.15 - 3.61 | 0.2995 times | Fri 19 April 2024 | 3.20 (-3.03%) | 3.34 | 3.03 - 3.39 | 0.702 times | Fri 12 April 2024 | 3.30 (-13.61%) | 3.81 | 3.23 - 3.83 | 1.2751 times | Fri 05 April 2024 | 3.82 (22.83%) | 3.12 | 2.77 - 4.03 | 2.6612 times | Thu 28 March 2024 | 3.11 (2.3%) | 3.09 | 2.74 - 3.24 | 1.134 times | Fri 22 March 2024 | 3.04 (-3.8%) | 3.16 | 2.87 - 3.31 | 1.2871 times | Fri 15 March 2024 | 3.16 (-7.06%) | 3.40 | 2.99 - 3.48 | 0.9309 times | Fri 08 March 2024 | 3.40 (-6.34%) | 3.64 | 3.25 - 3.67 | 0.6802 times | Fri 01 March 2024 | 3.63 (-4.22%) | 3.77 | 3.55 - 3.91 | 0.6213 times | Fri 23 February 2024 | 3.79 (-5.25%) | 3.94 | 3.75 - 4.01 | 0.4087 times | Fri 16 February 2024 | 4.00 (6.95%) | 3.84 | 3.78 - 4.11 | 0.5644 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 3.11 and 4.37
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.44 (10.61%) | 3.12 | 2.77 - 4.03 | 1.0031 times | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 0.8384 times | Thu 29 February 2024 | 3.61 (-6.23%) | 3.85 | 3.53 - 4.11 | 0.5029 times | Wed 31 January 2024 | 3.85 (-9.62%) | 4.29 | 3.75 - 4.62 | 0.6123 times | Fri 29 December 2023 | 4.26 (-11.8%) | 4.77 | 4.05 - 5.41 | 1.4269 times | Thu 30 November 2023 | 4.83 (-5.11%) | 5.10 | 4.32 - 5.55 | 0.7908 times | Tue 31 October 2023 | 5.09 (13.36%) | 4.54 | 3.60 - 5.49 | 1.0809 times | Fri 29 September 2023 | 4.49 (-6.65%) | 4.83 | 2.98 - 4.88 | 2.0608 times | Thu 31 August 2023 | 4.81 (-23.65%) | 6.27 | 4.60 - 6.34 | 0.8803 times | Mon 31 July 2023 | 6.30 (10.53%) | 5.70 | 5.46 - 6.32 | 0.8035 times | Fri 30 June 2023 | 5.70 (25.83%) | 4.51 | 4.19 - 5.84 | 1.5403 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.26 | 3.17 |
| 12 day EMA | 3.29 | 3.26 | 3.23 |
| 20 day EMA | 3.3 | 3.28 | 3.26 |
| 35 day EMA | 3.36 | 3.36 | 3.35 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.19 | 3.14 |
| 12 day SMA | 3.32 | 3.36 | 3.38 |
| 20 day SMA | 3.28 | 3.25 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.24 |
| 50 day SMA | 3.4 | 3.41 | 3.41 |
| 100 day SMA | 3.82 | 3.83 | 3.85 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.