SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.33 and 1.42

Daily Target 11.31
Daily Target 21.35
Daily Target 31.4
Daily Target 41.44
Daily Target 51.49

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 06 March 2026 1.39 (-3.47%) 1.41 1.36 - 1.45 0.4517 times
Thu 05 March 2026 1.44 (0%) 1.43 1.43 - 1.54 0.7561 times
Wed 04 March 2026 1.44 (-2.7%) 1.48 1.37 - 1.50 0.7609 times
Tue 03 March 2026 1.48 (28.7%) 1.32 1.31 - 1.55 4.9193 times
Mon 02 March 2026 1.15 (-2.54%) 1.17 1.13 - 1.19 0.517 times
Fri 27 February 2026 1.18 (-1.67%) 1.19 1.16 - 1.20 0.1879 times
Thu 26 February 2026 1.20 (2.56%) 1.17 1.16 - 1.20 0.5642 times
Wed 25 February 2026 1.17 (1.74%) 1.15 1.12 - 1.18 0.1887 times
Tue 24 February 2026 1.15 (1.77%) 1.13 1.12 - 1.16 0.3302 times
Mon 23 February 2026 1.13 (-5.04%) 1.20 1.08 - 1.21 1.324 times
Fri 20 February 2026 1.19 (-1.65%) 1.20 1.17 - 1.22 1.1205 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.26 and 1.68

Weekly Target 10.94
Weekly Target 21.16
Weekly Target 31.3566666666667
Weekly Target 41.58
Weekly Target 51.78

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 2.7548 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.9654 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 1.12 times
Fri 13 February 2026 1.25 (0%) 1.28 1.24 - 1.29 0.1412 times
Fri 13 February 2026 1.25 (-9.42%) 1.40 1.24 - 1.46 0.5464 times
Fri 06 February 2026 1.38 (0.73%) 1.39 1.26 - 1.42 1.1895 times
Fri 30 January 2026 1.37 (-2.84%) 1.43 1.36 - 1.55 0.9548 times
Fri 23 January 2026 1.41 (-0.7%) 1.40 1.36 - 1.43 0.3756 times
Fri 16 January 2026 1.42 (3.65%) 1.37 1.37 - 1.47 0.7699 times
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 1.1825 times
Fri 02 January 2026 1.46 (7.35%) 1.36 1.35 - 1.49 0.7036 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.26 and 1.68

Monthly Target 10.94
Monthly Target 21.16
Monthly Target 31.3566666666667
Monthly Target 41.58
Monthly Target 51.78

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 0.4897 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7044 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.604 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6625 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.523 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8091 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1411 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6121 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8518 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.6022 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.5764 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.74
150 day DMA 2.16
200 day DMA 2.41

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.33
12 day EMA1.311.31.27
20 day EMA1.311.31.28
35 day EMA1.311.311.3
50 day EMA1.351.351.35

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.341.29
12 day SMA1.261.251.23
20 day SMA1.271.271.26
35 day SMA1.321.331.33
50 day SMA1.351.351.35
100 day SMA1.741.761.77
150 day SMA2.162.172.18
200 day SMA2.412.412.42
Back to top | Use Dark Theme