SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.38 and 1.46

Daily Target 11.31
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Sportsman S

Date Closing Open Range Volume
Wed 29 April 2026 1.42 (4.41%) 1.35 1.34 - 1.42 0.4749 times
Tue 28 April 2026 1.36 (-6.85%) 1.44 1.35 - 1.45 0.643 times
Mon 27 April 2026 1.46 (-2.67%) 1.51 1.46 - 1.63 0.4658 times
Fri 24 April 2026 1.50 (-1.32%) 1.51 1.42 - 1.54 0.6972 times
Thu 23 April 2026 1.52 (1.33%) 1.55 1.45 - 1.55 0.9828 times
Wed 22 April 2026 1.50 (-5.06%) 1.53 1.49 - 1.70 1.322 times
Tue 21 April 2026 1.58 (-3.07%) 1.59 1.50 - 1.65 2.0813 times
Mon 20 April 2026 1.63 (7.24%) 1.52 1.49 - 1.63 1.1202 times
Fri 17 April 2026 1.52 (-3.8%) 1.61 1.48 - 1.61 1.4963 times
Thu 16 April 2026 1.58 (0%) 1.58 1.50 - 1.63 0.7165 times
Wed 15 April 2026 1.58 (0%) 1.57 1.53 - 1.59 0.5738 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.24 and 1.53

Weekly Target 11.17
Weekly Target 21.3
Weekly Target 31.4633333333333
Weekly Target 41.59
Weekly Target 51.75

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Wed 29 April 2026 1.42 (-5.33%) 1.51 1.34 - 1.63 0.5437 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.1297 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.4775 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.3791 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.0049 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.3234 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.2054 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.1461 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 1.3257 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.4646 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 0.539 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.31 and 1.81

Monthly Target 10.94
Monthly Target 21.18
Monthly Target 31.44
Monthly Target 41.68
Monthly Target 51.94

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Wed 29 April 2026 1.42 (0.71%) 1.30 1.20 - 1.70 2.5446 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8326 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6754 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5791 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.5939 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5014 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7757 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.094 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5868 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8167 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 2.4948 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.52
20 day DMA 1.47
35 day DMA 1.42
50 day DMA 1.37
100 day DMA 1.42
150 day DMA 1.78
200 day DMA 2.13

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.51
12 day EMA1.471.481.5
20 day EMA1.461.461.47
35 day EMA1.421.421.42
50 day EMA1.371.371.37

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.51
12 day SMA1.521.521.53
20 day SMA1.471.471.46
35 day SMA1.421.421.42
50 day SMA1.371.361.36
100 day SMA1.421.431.44
150 day SMA1.781.81.81
200 day SMA2.132.142.15
Back to top | Use Dark Theme