login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.34 and 0.53

Daily Target 1	0.19
Daily Target 2	0.29
Daily Target 3	0.37666666666667
Daily Target 4	0.48
Daily Target 5	0.57

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 03 September 2026	0.40 (60%)	0.28	0.27 - 0.46	9.0746 times
Wed 02 September 2026	0.25 (-3.85%)	0.25	0.25 - 0.27	0.1337 times
Tue 01 September 2026	0.26 (-7.14%)	0.29	0.26 - 0.29	0.0455 times
Mon 31 August 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.0608 times
Fri 28 August 2026	0.29 (-3.33%)	0.30	0.28 - 0.30	0.0468 times
Thu 27 August 2026	0.30 (0%)	0.31	0.29 - 0.31	0.0607 times
Wed 26 August 2026	0.30 (3.45%)	0.29	0.28 - 0.31	0.08 times
Tue 25 August 2026	0.29 (0%)	0.29	0.28 - 0.30	0.1035 times
Mon 24 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.29	0.1399 times
Fri 21 August 2026	0.30 (20%)	0.27	0.26 - 0.32	0.2543 times
Thu 20 August 2026	0.25 (0%)	0.25	0.24 - 0.27	0.2369 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.33 and 0.54

Weekly Target 1	0.16
Weekly Target 2	0.28
Weekly Target 3	0.37
Weekly Target 4	0.49
Weekly Target 5	0.58

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 03 September 2026	0.40 (37.93%)	0.30	0.25 - 0.46	5.8644 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.2714 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.622 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.566 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.5212 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.154 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.055 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.3385 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.151 times
Fri 10 July 2026	0.65 (1.56%)	0.63	0.58 - 0.70	0.4565 times
Thu 02 July 2026	0.64 (-1.54%)	0.62	0.61 - 0.76	0.1971 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.33 and 0.54

Monthly Target 1	0.16
Monthly Target 2	0.28
Monthly Target 3	0.37
Monthly Target 4	0.49
Monthly Target 5	0.58

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 03 September 2026	0.40 (42.86%)	0.29	0.25 - 0.46	3.7602 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.303 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.4362 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.0013 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5722 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.5152 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2922 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.4232 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3635 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.333 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.3364 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.29
20 day DMA	0.27
35 day DMA	0.33
50 day DMA	0.42
100 day DMA	0.69
150 day DMA	0.91
200 day DMA	1.1

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.27	0.28
12 day EMA	0.29	0.27	0.27
20 day EMA	0.31	0.3	0.31
35 day EMA	0.34	0.34	0.35
50 day EMA	0.42	0.42	0.43

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.28	0.29
12 day SMA	0.29	0.27	0.27
20 day SMA	0.27	0.26	0.26
35 day SMA	0.33	0.33	0.34
50 day SMA	0.42	0.43	0.43
100 day SMA	0.69	0.7	0.71
150 day SMA	0.91	0.92	0.93
200 day SMA	1.1	1.11	1.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme