Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.18 and 1.26
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.33 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.22 (-5.43%) | 1.30 | 1.22 - 1.30 | 0.8362 times | Thu 05 March 2026 | 1.29 (-1.53%) | 1.30 | 1.26 - 1.31 | 0.6462 times | Wed 04 March 2026 | 1.31 (3.97%) | 1.26 | 1.24 - 1.34 | 1.0593 times | Tue 03 March 2026 | 1.26 (-3.82%) | 1.25 | 1.22 - 1.29 | 1.484 times | Mon 02 March 2026 | 1.31 (0.77%) | 1.24 | 1.24 - 1.33 | 0.8486 times | Fri 27 February 2026 | 1.30 (-7.8%) | 1.37 | 1.28 - 1.37 | 1.6894 times | Thu 26 February 2026 | 1.41 (0%) | 1.40 | 1.31 - 1.41 | 1.1263 times | Wed 25 February 2026 | 1.41 (-2.76%) | 1.45 | 1.38 - 1.47 | 0.826 times | Tue 24 February 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.47 | 0.6278 times | Mon 23 February 2026 | 1.45 (-2.03%) | 1.47 | 1.41 - 1.48 | 0.8563 times | Fri 20 February 2026 | 1.48 (-3.9%) | 1.52 | 1.46 - 1.54 | 0.8477 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.16 and 1.28
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1927 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.2542 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.6789 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3222 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.3167 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.2951 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.1833 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.3896 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 0.9985 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.3689 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.1024 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.16 and 1.28
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 0.2728 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1132 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9563 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.876 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8848 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.0142 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6271 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4249 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7358 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.095 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.621 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.31 | 1.32 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.49 | 1.51 | 1.52 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.32 |
| 12 day SMA | 1.37 | 1.4 | 1.42 |
| 20 day SMA | 1.45 | 1.47 | 1.48 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.