Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.57 and 1.78
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.83 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.62 (4.52%) | 1.52 | 1.52 - 1.73 | 1.1658 times |
| Tue 17 June 2025 | 1.55 (-19.27%) | 1.53 | 1.50 - 1.81 | 1.9722 times |
| Fri 13 June 2025 | 1.92 (4.35%) | 1.80 | 1.76 - 1.94 | 0.7142 times |
| Thu 12 June 2025 | 1.84 (-1.08%) | 1.86 | 1.80 - 1.94 | 0.2693 times |
| Wed 11 June 2025 | 1.86 (-4.12%) | 1.95 | 1.78 - 1.97 | 0.938 times |
| Tue 10 June 2025 | 1.94 (0.52%) | 1.93 | 1.85 - 1.99 | 0.4389 times |
| Mon 09 June 2025 | 1.93 (-2.03%) | 2.00 | 1.90 - 2.05 | 0.6711 times |
| Fri 06 June 2025 | 1.97 (13.22%) | 1.81 | 1.74 - 2.01 | 1.6066 times |
| Thu 05 June 2025 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.86 | 1.1255 times |
| Wed 04 June 2025 | 1.84 (3.37%) | 1.82 | 1.73 - 1.91 | 1.0986 times |
| Tue 03 June 2025 | 1.78 (17.11%) | 1.52 | 1.49 - 1.93 | 1.7118 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.56 and 1.87
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.62 (-15.63%) | 1.53 | 1.50 - 1.81 | 0.3511 times |
| Fri 13 June 2025 | 1.92 (-2.54%) | 2.00 | 1.76 - 2.05 | 0.3392 times |
| Fri 06 June 2025 | 1.97 (41.73%) | 1.39 | 1.34 - 2.01 | 0.6872 times |
| Fri 30 May 2025 | 1.39 (0.72%) | 1.38 | 1.19 - 1.48 | 0.3134 times |
| Fri 23 May 2025 | 1.38 (-26.6%) | 1.86 | 1.31 - 1.97 | 0.5439 times |
| Fri 16 May 2025 | 1.88 (3.87%) | 1.95 | 1.78 - 2.16 | 0.3224 times |
| Fri 09 May 2025 | 1.81 (-4.23%) | 1.89 | 1.65 - 1.89 | 0.2026 times |
| Fri 02 May 2025 | 1.89 (-4.55%) | 2.00 | 1.81 - 2.05 | 0.2289 times |
| Fri 25 April 2025 | 1.98 (1550%) | 2.42 | 1.27 - 2.50 | 0.0941 times |
| Thu 15 August 2024 | 0.12 (-42.86%) | 0.23 | 0.09 - 0.23 | 6.9172 times |
| Fri 09 August 2024 | 0.21 (-75.86%) | 0.77 | 0.20 - 0.83 | 19.643 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.48 and 2.19
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.62 (16.55%) | 1.39 | 1.34 - 2.05 | 0.0884 times |
| Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.0946 times |
| Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0149 times |
| Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 1.7782 times |
| Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 3.141 times |
| Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.9311 times |
| Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.8787 times |
| Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.5512 times |
| Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.592 times |
| Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 0.9298 times |
| Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.8809 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.76 | 1.87 |
| 12 day EMA | 1.73 | 1.75 | 1.79 |
| 20 day EMA | 1.7 | 1.71 | 1.73 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.44 | 1.43 | 1.43 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.82 | 1.9 |
| 12 day SMA | 1.79 | 1.77 | 1.75 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.74 | 1.76 | 1.77 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.96 | 1.98 | 1.99 |
| 150 day SMA | 2.17 | 2.18 | 2.19 |
| 200 day SMA | 2.5 | 2.52 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.