Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.62 and 0.68
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.63 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.69 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.65 (4.84%) | 0.62 | 0.59 - 0.65 | 0.7545 times | Thu 25 June 2026 | 0.62 (-3.13%) | 0.63 | 0.61 - 0.69 | 0.7331 times | Wed 24 June 2026 | 0.64 (1.59%) | 0.63 | 0.63 - 0.68 | 0.951 times | Tue 23 June 2026 | 0.63 (-8.7%) | 0.69 | 0.63 - 0.70 | 1.3826 times | Mon 22 June 2026 | 0.69 (-11.54%) | 0.77 | 0.69 - 0.79 | 0.9783 times | Thu 18 June 2026 | 0.78 (4%) | 0.76 | 0.75 - 0.81 | 1.236 times | Wed 17 June 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.80 | 1.2912 times | Tue 16 June 2026 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.83 | 0.8676 times | Mon 15 June 2026 | 0.79 (-2.47%) | 0.83 | 0.78 - 0.90 | 1.1285 times | Fri 12 June 2026 | 0.81 (-7.95%) | 0.88 | 0.81 - 0.94 | 0.6771 times | Thu 11 June 2026 | 0.88 (11.39%) | 0.81 | 0.80 - 0.88 | 0.5067 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.52 and 0.72
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 1.2276 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 1.157 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.3071 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 2.0106 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.124 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4555 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.8768 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.3373 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 0.6141 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 0.89 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 1.4331 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.33 and 0.92
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.65 (-38.68%) | 1.08 | 0.59 - 1.18 | 1.7889 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.1133 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.0024 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5686 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.8235 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.7074 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.648 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.6545 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.2296 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.4639 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3143 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.69 |
| 12 day EMA | 0.74 | 0.76 | 0.78 |
| 20 day EMA | 0.8 | 0.82 | 0.84 |
| 35 day EMA | 0.87 | 0.88 | 0.9 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.67 | 0.7 |
| 12 day SMA | 0.73 | 0.75 | 0.77 |
| 20 day SMA | 0.83 | 0.85 | 0.88 |
| 35 day SMA | 0.93 | 0.94 | 0.95 |
| 50 day SMA | 0.95 | 0.96 | 0.98 |
| 100 day SMA | 1.15 | 1.16 | 1.17 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.