SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 0.9663 times
Wed 21 October 2026 0.24 (4.35%) 0.24 0.23 - 0.25 0.6989 times
Tue 20 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.6145 times
Mon 19 October 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.8439 times
Fri 16 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 0.9095 times
Thu 15 October 2026 0.26 (4%) 0.25 0.24 - 0.27 1.373 times
Wed 14 October 2026 0.25 (-7.41%) 0.28 0.25 - 0.28 1.2579 times
Tue 13 October 2026 0.27 (0%) 0.27 0.26 - 0.28 1.7568 times
Mon 12 October 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.9111 times
Fri 09 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.6681 times
Thu 08 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.7188 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.2 and 0.25

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.24
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.23 (-8%) 0.25 0.22 - 0.27 0.1218 times
Fri 16 October 2026 0.25 (-10.71%) 0.29 0.24 - 0.29 0.2422 times
Fri 09 October 2026 0.28 (-6.67%) 0.30 0.28 - 0.33 0.2586 times
Fri 02 October 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.1989 times
Fri 25 September 2026 0.32 (0%) 0.33 0.30 - 0.34 0.2468 times
Fri 18 September 2026 0.32 (-5.88%) 0.34 0.31 - 0.36 0.3644 times
Fri 11 September 2026 0.34 (-5.56%) 0.36 0.31 - 0.38 0.5297 times
Fri 04 September 2026 0.36 (24.14%) 0.30 0.25 - 0.46 7.0176 times
Fri 28 August 2026 0.29 (-3.33%) 0.29 0.27 - 0.31 0.3098 times
Fri 21 August 2026 0.30 (36.36%) 0.23 0.20 - 0.32 0.7101 times
Fri 14 August 2026 0.22 (-18.52%) 0.27 0.21 - 0.28 0.6462 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.28

Monthly Target 10.15
Monthly Target 20.19
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.37

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.23 (-25.81%) 0.30 0.22 - 0.33 0.3562 times
Wed 30 September 2026 0.31 (10.71%) 0.29 0.25 - 0.46 4.2539 times
Mon 31 August 2026 0.28 (-9.68%) 0.31 0.20 - 0.33 1.189 times
Fri 31 July 2026 0.31 (-55.07%) 0.70 0.26 - 0.73 1.3105 times
Tue 30 June 2026 0.69 (-34.91%) 1.08 0.59 - 1.18 0.9137 times
Fri 29 May 2026 1.06 (27.71%) 0.84 0.81 - 1.19 0.5221 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 0.4701 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.2666 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 0.3862 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.3317 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.3039 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.44
150 day DMA 0.66
200 day DMA 0.88

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.260.260.27
20 day SMA0.280.280.28
35 day SMA0.30.30.3
50 day SMA0.290.290.29
100 day SMA0.440.450.46
150 day SMA0.660.670.67
200 day SMA0.880.880.89
Back to top | Use Dark Theme