SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 2.74 and 3.17

Daily Target 12.66
Daily Target 22.82
Daily Target 33.09
Daily Target 43.25
Daily Target 53.52

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Tue 28 May 2024 2.98 (7.19%) 3.07 2.93 - 3.36 0.4173 times
Thu 23 May 2024 2.78 (-11.18%) 3.16 2.75 - 3.17 0.3875 times
Wed 22 May 2024 3.13 (14.23%) 3.26 2.78 - 3.74 2.033 times
Tue 21 May 2024 2.74 (-2.84%) 2.75 2.62 - 2.95 0.1751 times
Mon 20 May 2024 2.82 (-1.05%) 2.89 2.69 - 2.89 0.1727 times
Fri 17 May 2024 2.85 (-13.37%) 3.12 2.71 - 3.25 0.4101 times
Thu 16 May 2024 3.29 (5.79%) 3.07 2.83 - 3.31 0.5041 times
Wed 15 May 2024 3.11 (-29.16%) 3.40 3.01 - 3.76 0.8097 times
Tue 14 May 2024 4.39 (59.64%) 5.03 3.88 - 5.63 4.4213 times
Mon 13 May 2024 2.75 (19.57%) 2.37 2.35 - 2.92 0.6691 times
Fri 10 May 2024 2.30 (-2.95%) 2.41 2.25 - 2.44 0.11 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 2.74 and 3.17

Weekly Target 12.66
Weekly Target 22.82
Weekly Target 33.09
Weekly Target 43.25
Weekly Target 53.52

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Tue 28 May 2024 2.98 (7.19%) 3.07 2.93 - 3.36 0.273 times
Thu 23 May 2024 2.78 (-2.46%) 2.89 2.62 - 3.74 1.8109 times
Fri 17 May 2024 2.85 (23.91%) 2.37 2.35 - 5.63 4.4575 times
Fri 10 May 2024 2.30 (-1.71%) 2.37 2.16 - 2.49 0.3413 times
Fri 03 May 2024 2.34 (17.59%) 1.99 1.97 - 2.44 0.4684 times
Fri 26 April 2024 1.99 (-9.95%) 2.25 1.77 - 2.31 0.6805 times
Fri 19 April 2024 2.21 (-10.89%) 2.43 2.17 - 2.45 0.566 times
Fri 12 April 2024 2.48 (-6.77%) 2.69 2.46 - 2.88 0.4545 times
Fri 05 April 2024 2.66 (-11.33%) 3.00 2.66 - 3.10 0.4188 times
Thu 28 March 2024 3.00 (9.09%) 2.75 2.49 - 3.06 0.529 times
Fri 22 March 2024 2.75 (-2.83%) 2.82 2.64 - 3.12 0.4958 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 2.52 and 6.1

Monthly Target 1-0.03
Monthly Target 21.48
Monthly Target 33.5533333333333
Monthly Target 45.06
Monthly Target 57.13

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Tue 28 May 2024 2.98 (44.66%) 2.10 2.05 - 5.63 2.1723 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.6944 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.7457 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.1713 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 1.1097 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.3885 times
Thu 30 November 2023 4.15 (-2.81%) 3.82 3.68 - 4.89 0.6402 times
Tue 31 October 2023 4.27 (-30.79%) 6.14 3.82 - 6.14 0.8073 times
Fri 29 September 2023 6.17 (-13.83%) 7.27 5.90 - 7.49 0.534 times
Thu 31 August 2023 7.16 (-27.46%) 9.87 6.79 - 10.30 0.7365 times
Mon 31 July 2023 9.87 (0.71%) 9.91 8.99 - 12.18 1.092 times

 monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.96
20 day DMA 2.66
35 day DMA 2.5
50 day DMA 2.59
100 day DMA 2.96
150 day DMA 3.49
200 day DMA 4.23

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.98
12 day EMA2.872.852.86
20 day EMA2.752.732.73
35 day EMA2.722.72.69
50 day EMA2.652.642.63

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.862.97
12 day SMA2.962.892.86
20 day SMA2.662.612.57
35 day SMA2.52.492.49
50 day SMA2.592.592.58
100 day SMA2.962.983
150 day SMA3.493.53.51
200 day SMA4.234.254.28
Back to top | Use Dark Theme