Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.72 and 0.93
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.1 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.84 (-13.4%) | 0.99 | 0.81 - 1.02 | 0.2925 times | Thu 25 July 2024 | 0.97 (-3.96%) | 1.00 | 0.92 - 1.10 | 0.3434 times | Wed 24 July 2024 | 1.01 (7.45%) | 0.94 | 0.93 - 1.09 | 0.5647 times | Tue 23 July 2024 | 0.94 (32.39%) | 0.69 | 0.69 - 1.23 | 3.588 times | Mon 22 July 2024 | 0.71 (4.41%) | 0.65 | 0.50 - 0.77 | 1.6005 times | Fri 19 July 2024 | 0.68 (-54.97%) | 1.35 | 0.64 - 1.35 | 2.3671 times | Thu 18 July 2024 | 1.51 (-40.08%) | 2.35 | 1.45 - 2.48 | 0.8886 times | Wed 17 July 2024 | 2.52 (-6.32%) | 2.53 | 2.48 - 2.71 | 0.102 times | Tue 16 July 2024 | 2.69 (7.6%) | 2.50 | 2.45 - 2.72 | 0.1208 times | Mon 15 July 2024 | 2.50 (-7.06%) | 2.51 | 2.48 - 2.62 | 0.1323 times | Fri 12 July 2024 | 2.69 (5.91%) | 2.51 | 2.44 - 2.70 | 0.1381 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.67 and 1.4
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.84 (23.53%) | 0.65 | 0.50 - 1.23 | 4.2898 times | Fri 19 July 2024 | 0.68 (-74.72%) | 2.51 | 0.64 - 2.72 | 2.4244 times | Fri 12 July 2024 | 2.69 (29.33%) | 2.10 | 2.10 - 2.70 | 0.4213 times | Fri 05 July 2024 | 2.08 (-22.39%) | 2.45 | 2.02 - 2.71 | 0.3021 times | Wed 03 July 2024 | 2.68 (-9.46%) | 2.87 | 2.41 - 2.95 | 0.1826 times | Fri 28 June 2024 | 2.96 (6.47%) | 2.77 | 2.58 - 3.06 | 0.3824 times | Fri 21 June 2024 | 2.78 (-1.77%) | 2.73 | 2.63 - 2.96 | 0.243 times | Tue 18 June 2024 | 2.83 (1.07%) | 2.81 | 2.51 - 2.91 | 0.1636 times | Fri 14 June 2024 | 2.80 (-15.66%) | 3.29 | 2.74 - 3.97 | 0.5425 times | Fri 07 June 2024 | 3.32 (-0.6%) | 3.66 | 2.91 - 4.25 | 1.0483 times | Fri 31 May 2024 | 3.34 (20.14%) | 3.07 | 2.81 - 3.63 | 0.562 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are -0.56 and 1.9
| Monthly Target 1 | -1.02 |
| Monthly Target 2 | -0.09 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.84 (-71.62%) | 2.87 | 0.50 - 2.95 | 2.7113 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.8467 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.7084 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.5013 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.5383 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 0.8456 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.8011 times | Fri 29 December 2023 | 4.83 (16.39%) | 4.14 | 3.62 - 6.37 | 1.0023 times | Thu 30 November 2023 | 4.15 (-2.81%) | 3.82 | 3.68 - 4.89 | 0.4622 times | Tue 31 October 2023 | 4.27 (-30.79%) | 6.14 | 3.82 - 6.14 | 0.5828 times | Fri 29 September 2023 | 6.17 (-13.83%) | 7.27 | 5.90 - 7.49 | 0.3855 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.09 | 1.15 |
| 12 day EMA | 1.43 | 1.54 | 1.64 |
| 20 day EMA | 1.77 | 1.87 | 1.96 |
| 35 day EMA | 2.15 | 2.23 | 2.3 |
| 50 day EMA | 2.47 | 2.54 | 2.6 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.86 | 0.97 |
| 12 day SMA | 1.63 | 1.76 | 1.87 |
| 20 day SMA | 1.95 | 2.06 | 2.16 |
| 35 day SMA | 2.38 | 2.45 | 2.52 |
| 50 day SMA | 2.6 | 2.64 | 2.71 |
| 100 day SMA | 2.59 | 2.61 | 2.63 |
| 150 day SMA | 2.93 | 2.95 | 2.98 |
| 200 day SMA | 3.35 | 3.38 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.