Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.79 and 0.87
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.85 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.93 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.83 (-7.78%) | 0.90 | 0.82 - 0.90 | 0.6649 times | Tue 28 April 2026 | 0.90 (0%) | 0.91 | 0.85 - 0.91 | 0.7389 times | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.9139 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 1.13 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.2471 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 3.1265 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.5041 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.3124 times | Fri 17 April 2026 | 1.18 (-1.67%) | 1.21 | 1.14 - 1.23 | 0.6523 times | Thu 16 April 2026 | 1.20 (-0.83%) | 1.21 | 1.13 - 1.22 | 0.71 times | Wed 15 April 2026 | 1.21 (-1.63%) | 1.19 | 1.10 - 1.21 | 0.6636 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.74 and 0.91
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.83 (-15.31%) | 0.95 | 0.82 - 0.99 | 0.9624 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.6243 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 1.0297 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6461 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.405 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.6269 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6976 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5914 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1779 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.2387 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.6705 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.58 and 1.07
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.1822 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.721 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0442 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.897 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8217 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8299 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.8272 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5882 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3985 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6901 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0271 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.97 | 1 |
| 12 day EMA | 1.02 | 1.05 | 1.08 |
| 20 day EMA | 1.09 | 1.12 | 1.14 |
| 35 day EMA | 1.16 | 1.18 | 1.2 |
| 50 day EMA | 1.24 | 1.26 | 1.27 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.96 | 1 |
| 12 day SMA | 1.07 | 1.1 | 1.12 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.17 | 1.19 | 1.2 |
| 50 day SMA | 1.24 | 1.26 | 1.27 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.