Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.79 and 1.9
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.98 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-3.09%) | 1.92 | 1.81 - 1.92 | 1.1172 times | Wed 24 April 2024 | 1.94 (-1.02%) | 2.01 | 1.91 - 2.09 | 1.1526 times | Tue 23 April 2024 | 1.96 (-8.41%) | 1.79 | 1.77 - 2.31 | 1.8683 times | Mon 22 April 2024 | 2.14 (-3.17%) | 2.25 | 2.14 - 2.26 | 0.5682 times | Fri 19 April 2024 | 2.21 (-2.21%) | 2.24 | 2.17 - 2.26 | 1.0791 times | Thu 18 April 2024 | 2.26 (-2.16%) | 2.29 | 2.23 - 2.38 | 0.6723 times | Wed 17 April 2024 | 2.31 (0%) | 2.34 | 2.24 - 2.42 | 1.0229 times | Tue 16 April 2024 | 2.31 (-2.12%) | 2.31 | 2.25 - 2.35 | 0.6023 times | Mon 15 April 2024 | 2.36 (-4.84%) | 2.43 | 2.21 - 2.45 | 1.2029 times | Fri 12 April 2024 | 2.48 (-0.8%) | 2.50 | 2.46 - 2.61 | 0.7143 times | Thu 11 April 2024 | 2.50 (-1.96%) | 2.55 | 2.46 - 2.62 | 0.6748 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.56 and 2.1
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-14.93%) | 2.25 | 1.77 - 2.31 | 1.0209 times | Fri 19 April 2024 | 2.21 (-10.89%) | 2.43 | 2.17 - 2.45 | 0.9934 times | Fri 12 April 2024 | 2.48 (-6.77%) | 2.69 | 2.46 - 2.88 | 0.7976 times | Fri 05 April 2024 | 2.66 (-11.33%) | 3.00 | 2.66 - 3.10 | 0.7351 times | Thu 28 March 2024 | 3.00 (9.09%) | 2.75 | 2.49 - 3.06 | 0.9285 times | Fri 22 March 2024 | 2.75 (-2.83%) | 2.82 | 2.64 - 3.12 | 0.8702 times | Fri 15 March 2024 | 2.83 (-6.6%) | 3.01 | 2.52 - 3.22 | 1.1724 times | Fri 08 March 2024 | 3.03 (-4.72%) | 3.19 | 2.87 - 3.30 | 1.1053 times | Fri 01 March 2024 | 3.18 (0%) | 3.18 | 2.98 - 3.69 | 1.3865 times | Fri 23 February 2024 | 3.18 (-12.15%) | 3.58 | 3.13 - 3.62 | 0.9901 times | Fri 16 February 2024 | 3.62 (1.12%) | 3.60 | 3.53 - 5.20 | 2.4875 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.16 and 2.49
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.25 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.88 (-37.33%) | 3.00 | 1.77 - 3.10 | 0.6922 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.8439 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 1.3255 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 1.2558 times | Fri 29 December 2023 | 4.83 (16.39%) | 4.14 | 3.62 - 6.37 | 1.5713 times | Thu 30 November 2023 | 4.15 (-2.81%) | 3.82 | 3.68 - 4.89 | 0.7245 times | Tue 31 October 2023 | 4.27 (-30.79%) | 6.14 | 3.82 - 6.14 | 0.9135 times | Fri 29 September 2023 | 6.17 (-13.83%) | 7.27 | 5.90 - 7.49 | 0.6042 times | Thu 31 August 2023 | 7.16 (-27.46%) | 9.87 | 6.79 - 10.30 | 0.8334 times | Mon 31 July 2023 | 9.87 (0.71%) | 9.91 | 8.99 - 12.18 | 1.2357 times | Fri 30 June 2023 | 9.80 (-7.55%) | 10.64 | 9.48 - 11.84 | 0.9509 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.08 | 2.15 |
| 12 day EMA | 2.21 | 2.27 | 2.33 |
| 20 day EMA | 2.37 | 2.42 | 2.47 |
| 35 day EMA | 2.63 | 2.67 | 2.71 |
| 50 day EMA | 2.82 | 2.86 | 2.9 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.1 | 2.18 |
| 12 day SMA | 2.24 | 2.32 | 2.37 |
| 20 day SMA | 2.47 | 2.52 | 2.55 |
| 35 day SMA | 2.61 | 2.64 | 2.67 |
| 50 day SMA | 2.84 | 2.88 | 2.92 |
| 100 day SMA | 3.43 | 3.47 | 3.49 |
| 150 day SMA | 3.91 | 3.94 | 3.97 |
| 200 day SMA | 4.95 | 5 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.